La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 677,63 +451,97 (+1,18 %) EUR/USD
1,0772 +0,0045 (+0,42 %) Gold future
2 306,80 -2,80 (-0,12 %) Bitcoin EUR
57 443,80 +2 602,45 (+4,75 %)
FedEx Corporation (FDX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:46PM EDT. Marché ouvert.
Prix d’exercice:210.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517C00210000 | 2024-02-20 1:00PM EDT | 2024-05-17 | 32.60 | 55.20 | 59.70 | 0.00 | - | - | 3 | 117.76% |
| FDX240621C00210000 | 2024-04-11 12:56PM EDT | 2024-06-21 | 63.77 | 52.25 | 54.20 | 0.00 | - | 1 | 174 | 47.67% |
| FDX240719C00210000 | 2024-03-12 9:45AM EDT | 2024-07-19 | 51.10 | 62.20 | 65.50 | 0.00 | - | 1 | 8 | 71.97% |
| FDX240920C00210000 | 2024-03-21 2:20PM EDT | 2024-09-20 | 60.80 | 61.25 | 64.35 | 0.00 | - | 20 | 64 | 51.22% |
| FDX241220C00210000 | 2024-03-27 10:34AM EDT | 2024-12-20 | 83.70 | 63.70 | 65.05 | 0.00 | - | 1 | 66 | 43.74% |
| FDX250117C00210000 | 2024-04-11 12:59PM EDT | 2025-01-17 | 71.47 | 61.20 | 61.95 | 0.00 | - | 1 | 215 | 36.30% |
| FDX250620C00210000 | 2024-04-15 3:45PM EDT | 2025-06-20 | 72.90 | 66.95 | 69.45 | 0.00 | - | 20 | 1 | 38.08% |
| FDX250919C00210000 | 2024-01-17 10:39AM EDT | 2025-09-19 | 56.53 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| FDX251219C00210000 | 2023-09-18 1:38PM EDT | 2025-12-19 | 73.10 | 65.40 | 69.00 | 0.00 | - | 2 | 2 | 31.28% |
| FDX260116C00210000 | 2024-03-26 3:54PM EDT | 2026-01-16 | 97.60 | 76.45 | 77.95 | 0.00 | - | 1 | 6 | 39.04% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240503P00210000 | 2024-04-11 11:40AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.15 | 0.00 | - | - | 2 | 182.03% |
| FDX240517P00210000 | 2024-05-02 11:32AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.19 | 0.00 | - | 5 | 146 | 53.42% |
| FDX240621P00210000 | 2024-05-03 11:50AM EDT | 2024-06-21 | 0.14 | 0.05 | 0.40 | -0.06 | -30.00% | 2 | 1,573 | 33.11% |
| FDX240719P00210000 | 2024-05-01 9:59AM EDT | 2024-07-19 | 0.93 | 0.32 | 1.04 | 0.00 | - | 1 | 463 | 32.17% |
| FDX240920P00210000 | 2024-04-23 11:00AM EDT | 2024-09-20 | 1.80 | 2.12 | 2.20 | 0.00 | - | 2 | 635 | 28.92% |
| FDX241018P00210000 | 2024-04-30 3:08PM EDT | 2024-10-18 | 2.82 | 2.63 | 2.74 | 0.00 | - | 10 | 258 | 28.16% |
| FDX241220P00210000 | 2024-04-24 11:02AM EDT | 2024-12-20 | 4.80 | 4.60 | 4.90 | 0.00 | - | 2 | 544 | 29.09% |
| FDX250117P00210000 | 2024-05-03 12:22PM EDT | 2025-01-17 | 5.29 | 5.15 | 5.35 | -0.16 | -2.94% | 9 | 1,517 | 28.37% |
| FDX250321P00210000 | 2024-04-19 2:08PM EDT | 2025-03-21 | 6.85 | 6.50 | 6.90 | 0.00 | - | 151 | 154 | 28.07% |
| FDX250620P00210000 | 2024-05-02 3:27PM EDT | 2025-06-20 | 9.20 | 7.20 | 9.15 | 0.00 | - | 1 | 311 | 27.92% |
| FDX250919P00210000 | 2024-04-26 10:35AM EDT | 2025-09-19 | 10.25 | 10.45 | 10.90 | 0.00 | - | 4 | 281 | 27.36% |
| FDX251219P00210000 | 2024-04-02 9:54AM EDT | 2025-12-19 | 10.61 | 12.65 | 13.95 | 0.00 | - | 1 | 18 | 28.38% |
| FDX260116P00210000 | 2024-04-18 9:35AM EDT | 2026-01-16 | 13.74 | 12.65 | 13.45 | 0.00 | - | 1 | 418 | 27.23% |
