Marchés français ouverture 4 h 55 min
Dow Jones
39 512,84 +837,14 (+2,16 %) Nasdaq
16 340,87 +184,57 (+1,14 %) Nikkei 225
38 050,26 -178,85 (-0,47 %) EUR/USD
1,0772 0,0000 (-0,00 %) HANG SENG
18 851,78 -111,90 (-0,59 %) Bitcoin EUR
56 988,69 +488,01 (+0,86 %)
FedEx Corporation (FDX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:200.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517C00200000 | 2024-05-08 2:14PM EDT | 2024-05-17 | 56.97 | 63.70 | 67.70 | 0.00 | - | - | 12 | 179.69% |
| FDX240621C00200000 | 2024-04-16 3:04PM EDT | 2024-06-21 | 65.75 | 65.70 | 67.50 | -0.25 | -0.38% | 4 | 250 | 52.66% |
| FDX240719C00200000 | 2024-04-18 3:51PM EDT | 2024-07-19 | 61.86 | 66.20 | 67.45 | -4.04 | -6.13% | 1 | 7 | 47.07% |
| FDX240920C00200000 | 2024-04-24 9:53AM EDT | 2024-09-20 | 72.98 | 68.05 | 69.80 | 0.00 | - | 1 | 28 | 43.12% |
| FDX241018C00200000 | 2024-04-03 9:48AM EDT | 2024-10-18 | 83.00 | 66.90 | 69.35 | 0.00 | - | 50 | 150 | 37.73% |
| FDX241220C00200000 | 2024-03-22 9:35AM EDT | 2024-12-20 | 91.75 | 72.75 | 76.05 | 0.00 | - | 1 | 3 | 46.63% |
| FDX250117C00200000 | 2024-05-03 1:35PM EDT | 2025-01-17 | 69.09 | 71.25 | 73.45 | 0.00 | - | 1 | 379 | 39.05% |
| FDX250321C00200000 | 2024-04-11 9:43AM EDT | 2025-03-21 | 80.79 | 74.20 | 75.95 | 0.00 | - | - | 2 | 39.10% |
| FDX250620C00200000 | 2024-05-09 10:03AM EDT | 2025-06-20 | 74.20 | 77.15 | 78.80 | 0.00 | - | 3 | 28 | 38.37% |
| FDX250919C00200000 | 2024-03-22 3:16PM EDT | 2025-09-19 | 98.39 | 82.55 | 85.25 | 0.00 | - | 1 | 1 | 42.23% |
| FDX251219C00200000 | 2024-04-02 1:07PM EDT | 2025-12-19 | 92.70 | 78.70 | 80.90 | 0.00 | - | 2 | 5 | 34.17% |
| FDX260116C00200000 | 2024-03-27 2:56PM EDT | 2026-01-16 | 102.45 | 83.60 | 85.60 | 0.00 | - | 2 | 36 | 38.27% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517P00200000 | 2024-05-10 3:29PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.09 | 0.00 | - | 2 | 244 | 95.31% |
| FDX240621P00200000 | 2024-05-06 9:41AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.20 | 0.00 | - | 10 | 941 | 40.82% |
| FDX240719P00200000 | 2024-05-03 2:44PM EDT | 2024-07-19 | 0.38 | 0.19 | 0.54 | -0.07 | -15.56% | 1 | 834 | 36.84% |
| FDX240920P00200000 | 2024-04-30 2:54PM EDT | 2024-09-20 | 1.09 | 1.02 | 1.23 | -0.46 | -29.68% | 1 | 293 | 31.36% |
| FDX241018P00200000 | 2024-05-03 12:11PM EDT | 2024-10-18 | 1.75 | 0.35 | 2.74 | -0.04 | -2.23% | 3 | 64 | 34.81% |
| FDX241220P00200000 | 2024-04-29 11:39AM EDT | 2024-12-20 | 3.55 | 2.07 | 2.94 | +0.30 | +9.23% | 1 | 222 | 30.05% |
| FDX250117P00200000 | 2024-05-02 1:20PM EDT | 2025-01-17 | 3.67 | 3.15 | 3.40 | -0.35 | -8.71% | 151 | 2,121 | 29.55% |
| FDX250321P00200000 | 2024-04-18 10:22AM EDT | 2025-03-21 | 5.40 | 2.26 | 6.90 | -0.15 | -2.70% | 1 | 152 | 33.47% |
| FDX250620P00200000 | 2024-05-02 2:23PM EDT | 2025-06-20 | 6.60 | 6.30 | 9.00 | -0.55 | -7.69% | 20 | 287 | 32.67% |
| FDX250919P00200000 | 2024-04-18 12:35PM EDT | 2025-09-19 | 9.10 | 7.75 | 8.30 | +0.10 | +1.11% | 3 | 38 | 28.57% |
| FDX251219P00200000 | 2024-05-09 1:57PM EDT | 2025-12-19 | 10.15 | 9.45 | 10.25 | 0.00 | - | 3 | 42 | 28.64% |
| FDX260116P00200000 | 2024-04-26 1:59PM EDT | 2026-01-16 | 10.50 | 9.80 | 10.75 | +0.30 | +2.94% | 5 | 346 | 28.55% |
