La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 354,91 +2 868,71 (+5,17 %)
FedEx Corporation (FDX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:190.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00190000 | 2024-04-19 3:30PM EDT | 2024-06-21 | 78.21 | 70.65 | 72.70 | 0.00 | - | 1 | 31 | 53.98% |
| FDX240920C00190000 | 2023-12-07 12:25PM EDT | 2024-09-20 | 84.44 | 64.20 | 65.55 | 0.00 | - | 10 | 10 | 0.00% |
| FDX241220C00190000 | 2023-11-15 3:59PM EDT | 2024-12-20 | 80.20 | 99.60 | 101.70 | 0.00 | - | 7 | 9 | 84.28% |
| FDX250117C00190000 | 2024-04-08 11:27AM EDT | 2025-01-17 | 91.86 | 75.35 | 77.35 | 0.00 | - | 1 | 128 | 39.44% |
| FDX250620C00190000 | 2024-03-05 1:56PM EDT | 2025-06-20 | 72.50 | 94.55 | 98.85 | 0.00 | - | 4 | 9 | 58.06% |
| FDX250919C00190000 | 2023-11-08 1:59PM EDT | 2025-09-19 | 75.90 | 98.85 | 101.30 | 0.00 | - | - | 1 | 56.40% |
| FDX251219C00190000 | 2023-11-02 12:58PM EDT | 2025-12-19 | 83.01 | 90.60 | 94.10 | 0.00 | - | 2 | 2 | 45.61% |
| FDX260116C00190000 | 2024-02-13 10:39AM EDT | 2026-01-16 | 70.00 | 83.20 | 85.90 | 0.00 | - | 1 | 4 | 35.77% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517P00190000 | 2024-04-02 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 25.00% |
| FDX240621P00190000 | 2024-05-02 12:44PM EDT | 2024-06-21 | 0.13 | 0.02 | 0.38 | 0.00 | - | 2 | 1,029 | 44.87% |
| FDX240719P00190000 | 2024-05-03 9:36AM EDT | 2024-07-19 | 0.16 | 0.10 | 0.50 | -0.04 | -20.00% | 12 | 129 | 37.53% |
| FDX240920P00190000 | 2024-04-12 3:57PM EDT | 2024-09-20 | 1.00 | 0.54 | 1.29 | 0.00 | - | 21 | 168 | 33.58% |
| FDX241018P00190000 | 2024-04-12 2:35PM EDT | 2024-10-18 | 1.28 | 0.14 | 3.20 | 0.00 | - | 5 | 101 | 38.59% |
| FDX241220P00190000 | 2024-04-25 9:41AM EDT | 2024-12-20 | 2.71 | 2.40 | 2.60 | 0.00 | - | 90 | 302 | 31.06% |
| FDX250117P00190000 | 2024-04-30 2:58PM EDT | 2025-01-17 | 2.85 | 2.69 | 2.96 | 0.00 | - | 1 | 565 | 30.40% |
| FDX250321P00190000 | 2024-03-25 2:41PM EDT | 2025-03-21 | 2.85 | 3.65 | 3.95 | 0.00 | - | 3 | 3 | 29.68% |
| FDX250620P00190000 | 2024-04-15 3:46PM EDT | 2025-06-20 | 5.85 | 5.45 | 5.80 | 0.00 | - | 28 | 269 | 29.70% |
| FDX250919P00190000 | 2024-04-17 11:06AM EDT | 2025-09-19 | 7.35 | 6.75 | 7.25 | 0.00 | - | 10 | 62 | 29.13% |
| FDX251219P00190000 | 2024-04-29 2:39PM EDT | 2025-12-19 | 8.15 | 8.35 | 9.05 | 0.00 | - | 50 | 120 | 29.20% |
| FDX260116P00190000 | 2024-04-04 12:53PM EDT | 2026-01-16 | 6.95 | 8.75 | 9.20 | 0.00 | - | 12 | 18 | 28.72% |
