La bourse est fermée
Dow Jones
39 835,66 +28,89 (+0,07 %) Nasdaq
16 807,33 +12,46 (+0,07 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0854 -0,0007 (-0,07 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 233,47 +1 175,77 (+1,86 %)
FedEx Corporation (FDX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:53PM EDT. Marché ouvert.
Prix d’exercice:160.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00160000 | 2023-12-14 2:08PM EDT | 2024-06-21 | 123.65 | 89.40 | 93.35 | 0.00 | - | 1 | 154 | 93.60% |
| FDX250117C00160000 | 2024-04-23 11:33AM EDT | 2025-01-17 | 116.80 | 94.00 | 96.35 | 0.00 | - | 9 | 321 | 46.36% |
| FDX260116C00160000 | 2024-03-22 9:41AM EDT | 2026-01-16 | 136.13 | 114.50 | 119.45 | 0.00 | - | 3 | 3 | 58.92% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00160000 | 2024-05-03 1:02PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.15 | 0.00 | - | 2 | 3,512 | 62.11% |
| FDX240719P00160000 | 2024-05-01 2:36PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.31 | 0.00 | - | 7 | 35 | 54.25% |
| FDX240920P00160000 | 2024-05-07 10:40AM EDT | 2024-09-20 | 0.18 | 0.08 | 0.43 | 0.00 | - | 2 | 20 | 39.87% |
| FDX241018P00160000 | 2024-05-15 9:39AM EDT | 2024-10-18 | 0.35 | 0.11 | 0.60 | 0.00 | - | 3 | 5 | 38.04% |
| FDX241220P00160000 | 2024-04-29 2:59PM EDT | 2024-12-20 | 0.86 | 0.45 | 1.20 | 0.00 | - | 2 | 26 | 36.43% |
| FDX250117P00160000 | 2024-04-26 12:07PM EDT | 2025-01-17 | 1.08 | 0.65 | 1.40 | 0.00 | - | 2 | 556 | 35.38% |
| FDX250321P00160000 | 2024-04-22 11:50AM EDT | 2025-03-21 | 1.67 | 1.20 | 1.95 | 0.00 | - | 30 | 24 | 33.93% |
| FDX250620P00160000 | 2024-05-14 3:40PM EDT | 2025-06-20 | 2.55 | 2.67 | 2.97 | 0.00 | - | 2 | 118 | 33.04% |
| FDX250919P00160000 | 2024-03-20 10:30AM EDT | 2025-09-19 | 4.05 | 2.48 | 4.45 | 0.00 | - | 2 | 51 | 33.34% |
| FDX251219P00160000 | 2024-04-11 10:48AM EDT | 2025-12-19 | 4.05 | 1.50 | 6.50 | 0.00 | - | 4 | 15 | 34.46% |
| FDX260116P00160000 | 2024-05-21 1:12PM EDT | 2026-01-16 | 5.10 | 4.95 | 5.35 | +0.25 | +5.15% | 1 | 19 | 31.61% |
