Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FDX240719C00420000 | 2024-06-21 10:31AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.20 | -0.04 | -80.00% | 2 | 24 | 55.76% |
FDX240920C00420000 | 2024-06-26 3:35PM EDT | 2024-09-20 | 0.14 | 0.04 | 0.21 | +0.02 | +16.67% | 45 | 22 | 31.57% |
FDX241018C00420000 | 2024-06-26 1:25PM EDT | 2024-10-18 | 0.28 | 0.05 | 0.28 | +0.08 | +40.00% | 2 | 5 | 28.52% |
FDX241220C00420000 | 2024-06-10 11:50AM EDT | 2024-12-20 | 0.21 | 0.25 | 1.50 | 0.00 | - | 2 | 12 | 30.26% |
FDX250117C00420000 | 2024-06-17 1:48PM EDT | 2025-01-17 | 0.23 | 0.40 | 1.60 | 0.00 | - | 2 | 21 | 28.48% |
FDX250321C00420000 | 2024-06-26 9:36AM EDT | 2025-03-21 | 1.69 | 1.40 | 1.68 | +0.34 | +25.19% | 5 | 10 | 25.16% |
FDX250620C00420000 | 2024-06-26 9:51AM EDT | 2025-06-20 | 3.00 | 3.55 | 4.20 | +1.95 | +185.71% | 6 | 30 | 26.94% |
FDX250919C00420000 | 2024-02-20 4:47PM EDT | 2025-09-19 | 1.65 | 3.45 | 4.35 | 0.00 | - | 4 | 95 | 24.28% |
FDX251219C00420000 | 2024-06-14 3:54PM EDT | 2025-12-19 | 2.34 | 7.75 | 8.90 | 0.00 | - | 2 | 17 | 27.42% |
FDX260116C00420000 | 2024-06-26 12:46PM EDT | 2026-01-16 | 8.45 | 8.60 | 9.45 | +5.45 | +181.67% | 44 | 67 | 27.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FDX250117P00420000 | 2024-06-24 3:42PM EDT | 2025-01-17 | 163.36 | 122.50 | 126.25 | 0.00 | - | 5 | 0 | 31.26% |
FDX260116P00420000 | 2024-06-26 9:48AM EDT | 2026-01-16 | 132.73 | 121.50 | 126.50 | -16.55 | -11.09% | 2 | 0 | 19.26% |