Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FDX240719C00400000 | 2024-04-10 3:42PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.20 | 0.00 | - | 2 | 7 | 53.42% |
FDX240920C00400000 | 2024-06-26 2:56PM EDT | 2024-09-20 | 0.23 | 0.08 | 0.38 | +0.13 | +130.00% | 7 | 13 | 30.27% |
FDX241018C00400000 | 2024-06-26 10:15AM EDT | 2024-10-18 | 0.27 | 0.13 | 0.70 | +0.13 | +92.86% | 21 | 7 | 29.05% |
FDX241220C00400000 | 2024-06-25 11:26AM EDT | 2024-12-20 | 0.36 | 1.11 | 1.38 | 0.00 | - | 2 | 154 | 26.51% |
FDX250117C00400000 | 2024-06-26 3:38PM EDT | 2025-01-17 | 1.55 | 1.48 | 1.76 | +1.12 | +260.47% | 107 | 283 | 25.93% |
FDX250321C00400000 | 2024-05-28 2:17PM EDT | 2025-03-21 | 0.60 | 2.85 | 3.30 | 0.00 | - | 2 | 35 | 26.35% |
FDX250620C00400000 | 2024-04-24 1:58PM EDT | 2025-06-20 | 2.95 | 1.09 | 1.50 | 0.00 | - | - | 0 | 18.94% |
FDX250919C00400000 | 2024-01-22 2:56PM EDT | 2025-09-19 | 3.40 | 2.31 | 2.58 | 0.00 | - | 1 | 61 | 19.11% |
FDX251219C00400000 | 2024-03-26 2:59PM EDT | 2025-12-19 | 11.15 | 5.75 | 6.35 | 0.00 | - | 61 | 62 | 22.36% |
FDX260116C00400000 | 2024-06-26 2:33PM EDT | 2026-01-16 | 12.15 | 11.65 | 13.35 | +8.15 | +203.75% | 86 | 60 | 28.38% |