Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FDX240621C00390000 | 2024-01-16 3:11PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.23 | 0.00 | - | 2 | 18 | 143.36% |
FDX240719C00390000 | 2024-05-21 2:49PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.38 | 0.00 | - | 2 | 35 | 64.16% |
FDX240920C00390000 | 2024-06-14 2:50PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.57 | -0.02 | -12.50% | 2 | 36 | 44.17% |
FDX241018C00390000 | 2024-06-13 11:09AM EDT | 2024-10-18 | 0.16 | 0.06 | 0.29 | 0.00 | - | 2 | 4 | 35.25% |
FDX241220C00390000 | 2024-06-12 11:20AM EDT | 2024-12-20 | 0.40 | 0.05 | 0.93 | 0.00 | - | 2 | 150 | 34.38% |
FDX250117C00390000 | 2024-06-14 10:55AM EDT | 2025-01-17 | 0.38 | 0.29 | 0.58 | -0.02 | -5.00% | 2 | 94 | 29.66% |
FDX250919C00390000 | 2024-04-12 11:58AM EDT | 2025-09-19 | 6.21 | 2.50 | 7.50 | 0.00 | - | 1 | 3 | 35.39% |
FDX251219C00390000 | 2024-05-24 9:46AM EDT | 2025-12-19 | 4.26 | 3.45 | 4.30 | 0.00 | - | 6 | 67 | 27.70% |
FDX260116C00390000 | 2024-05-29 12:25PM EDT | 2026-01-16 | 4.15 | 3.65 | 4.40 | 0.00 | - | 1 | 30 | 27.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FDX240621P00390000 | 2024-06-07 10:22AM EDT | 2024-06-21 | 139.75 | 142.85 | 144.10 | 0.00 | - | 28 | 0 | 175.59% |
FDX240719P00390000 | 2024-06-06 1:58PM EDT | 2024-07-19 | 140.90 | 143.60 | 146.70 | 0.00 | - | 11 | 13 | 89.18% |