Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FDX240719C00390000 | 2024-05-21 2:49PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.32 | 0.00 | - | 2 | 35 | 53.03% |
FDX240920C00390000 | 2024-06-26 2:57PM EDT | 2024-09-20 | 0.31 | 0.19 | 0.31 | +0.30 | +3,000.00% | 15 | 36 | 27.30% |
FDX241018C00390000 | 2024-06-26 10:19AM EDT | 2024-10-18 | 0.59 | 0.20 | 0.68 | +0.36 | +156.52% | 1 | 4 | 26.94% |
FDX241220C00390000 | 2024-06-26 1:06PM EDT | 2024-12-20 | 1.45 | 1.51 | 1.92 | +0.98 | +208.51% | 10 | 150 | 26.65% |
FDX250117C00390000 | 2024-06-26 2:54PM EDT | 2025-01-17 | 2.13 | 2.00 | 2.20 | +1.60 | +301.89% | 223 | 94 | 25.57% |
FDX250919C00390000 | 2024-06-26 9:58AM EDT | 2025-09-19 | 8.20 | 9.75 | 11.50 | +4.90 | +148.48% | 1 | 5 | 28.66% |
FDX251219C00390000 | 2024-05-24 9:46AM EDT | 2025-12-19 | 4.26 | 2.18 | 5.85 | 0.00 | - | 6 | 67 | 20.59% |
FDX260116C00390000 | 2024-06-26 12:11PM EDT | 2026-01-16 | 13.11 | 13.55 | 14.55 | +8.31 | +173.12% | 20 | 30 | 28.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FDX240719P00390000 | 2024-06-24 3:36PM EDT | 2024-07-19 | 133.60 | 92.20 | 96.20 | 0.00 | - | 2 | 0 | 54.74% |