Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FDX240621C00360000 | 2024-06-11 10:12AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.30 | 0.00 | - | 7 | 88 | 116.41% |
FDX240719C00360000 | 2024-06-05 10:26AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.39 | 0.00 | - | 2 | 85 | 53.81% |
FDX240920C00360000 | 2024-06-14 10:40AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.44 | -0.05 | -20.00% | 2 | 174 | 36.11% |
FDX241018C00360000 | 2024-06-13 11:11AM EDT | 2024-10-18 | 0.29 | 0.13 | 0.46 | 0.00 | - | 2 | 1 | 32.06% |
FDX241220C00360000 | 2024-06-14 10:52AM EDT | 2024-12-20 | 0.72 | 0.57 | 1.04 | -0.13 | -15.29% | 2 | 390 | 30.10% |
FDX250117C00360000 | 2024-06-06 2:06PM EDT | 2025-01-17 | 0.97 | 0.50 | 1.13 | 0.00 | - | 2 | 237 | 28.54% |
FDX250321C00360000 | 2024-05-01 10:33AM EDT | 2025-03-21 | 3.31 | 1.74 | 2.15 | 0.00 | - | 1 | 39 | 28.72% |
FDX250620C00360000 | 2024-06-12 11:47AM EDT | 2025-06-20 | 3.20 | 2.68 | 3.25 | 0.00 | - | 20 | 108 | 27.53% |
FDX250919C00360000 | 2024-06-12 12:09PM EDT | 2025-09-19 | 5.05 | 4.20 | 5.35 | 0.00 | - | 1 | 36 | 28.25% |
FDX251219C00360000 | 2024-04-08 3:38PM EDT | 2025-12-19 | 15.35 | 8.75 | 9.35 | 0.00 | - | 45 | 24 | 30.84% |
FDX260116C00360000 | 2024-05-24 3:04PM EDT | 2026-01-16 | 7.10 | 6.20 | 7.35 | 0.00 | - | 7 | 88 | 27.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FDX240621P00360000 | 2024-06-07 2:59PM EDT | 2024-06-21 | 110.40 | 112.80 | 114.15 | 0.00 | - | 2 | 0 | 141.21% |
FDX240920P00360000 | 2024-06-04 1:16PM EDT | 2024-09-20 | 115.60 | 113.30 | 115.55 | 0.00 | - | 2 | 1 | 47.71% |
FDX251219P00360000 | 2023-08-21 1:39PM EDT | 2025-12-19 | 102.65 | 107.55 | 111.95 | 0.00 | - | - | 8 | 0.00% |