Marchés français ouverture 4 h 19 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 221,84 -445,23 (-1,12 %) EUR/USD
1,0693 +0,0009 (+0,09 %) HANG SENG
17 789,95 -299,98 (-1,66 %) Bitcoin EUR
57 085,58 -1 074,30 (-1,85 %)
FedEx Corporation (FDX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:360.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240719C00360000 | 2024-06-26 1:55PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.05 | -0.05 | -55.56% | 40 | 85 | 31.06% |
| FDX240920C00360000 | 2024-06-26 2:19PM EDT | 2024-09-20 | 1.00 | 0.79 | 1.27 | +0.69 | +222.58% | 10 | 185 | 26.93% |
| FDX241018C00360000 | 2024-06-26 10:19AM EDT | 2024-10-18 | 1.28 | 1.44 | 1.93 | +0.93 | +265.71% | 2 | 0 | 25.87% |
| FDX241220C00360000 | 2024-06-26 2:54PM EDT | 2024-12-20 | 4.00 | 4.05 | 4.55 | +3.28 | +455.56% | 3 | 390 | 26.62% |
| FDX250117C00360000 | 2024-06-26 3:57PM EDT | 2025-01-17 | 5.15 | 5.00 | 5.55 | +3.85 | +296.15% | 233 | 248 | 26.46% |
| FDX250321C00360000 | 2024-06-26 1:34PM EDT | 2025-03-21 | 7.47 | 7.85 | 8.65 | +4.16 | +125.68% | 1 | 39 | 27.35% |
| FDX250620C00360000 | 2024-06-26 1:43PM EDT | 2025-06-20 | 11.80 | 12.15 | 13.05 | +7.85 | +198.73% | 2 | 146 | 28.21% |
| FDX250919C00360000 | 2024-06-26 11:14AM EDT | 2025-09-19 | 15.50 | 16.05 | 18.10 | +9.70 | +167.24% | 25 | 90 | 29.54% |
| FDX251219C00360000 | 2024-06-26 12:03PM EDT | 2025-12-19 | 19.35 | 19.25 | 23.00 | +11.50 | +146.50% | 22 | 35 | 30.61% |
| FDX260116C00360000 | 2024-06-26 12:19PM EDT | 2026-01-16 | 20.10 | 19.95 | 22.85 | +11.95 | +146.63% | 13 | 92 | 29.74% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240920P00360000 | 2024-06-04 1:16PM EDT | 2024-09-20 | 115.60 | 62.50 | 66.25 | 0.00 | - | 2 | 0 | 31.71% |
| FDX251219P00360000 | 2023-08-21 1:39PM EDT | 2025-12-19 | 102.65 | 107.55 | 111.95 | 0.00 | - | - | 8 | 48.44% |
