La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 693,04 +600,48 (+0,98 %)
FedEx Corporation (FDX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:340.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00340000 | 2024-06-12 1:13PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.19 | 0.00 | - | 20 | 196 | 95.70% |
| FDX240719C00340000 | 2024-06-04 10:07AM EDT | 2024-07-19 | 0.08 | 0.03 | 0.40 | 0.00 | - | 2 | 77 | 52.10% |
| FDX240920C00340000 | 2024-06-14 10:38AM EDT | 2024-09-20 | 0.40 | 0.27 | 0.61 | +0.02 | +5.26% | 2 | 134 | 33.37% |
| FDX241018C00340000 | 2024-06-14 1:13PM EDT | 2024-10-18 | 0.58 | 0.26 | 0.64 | +0.07 | +13.73% | 2 | 28 | 29.68% |
| FDX241220C00340000 | 2024-06-11 12:29PM EDT | 2024-12-20 | 1.50 | 1.17 | 2.09 | 0.00 | - | 2 | 351 | 30.81% |
| FDX250117C00340000 | 2024-06-13 3:35PM EDT | 2025-01-17 | 1.66 | 1.50 | 2.08 | 0.00 | - | 2 | 539 | 28.72% |
| FDX250321C00340000 | 2024-05-16 3:55PM EDT | 2025-03-21 | 4.30 | 2.41 | 2.89 | 0.00 | - | 2 | 6 | 27.42% |
| FDX250620C00340000 | 2024-06-12 2:00PM EDT | 2025-06-20 | 4.85 | 4.30 | 5.50 | 0.00 | - | 25 | 185 | 28.58% |
| FDX250919C00340000 | 2024-05-29 2:55PM EDT | 2025-09-19 | 6.45 | 6.30 | 8.20 | 0.00 | - | 10 | 160 | 29.24% |
| FDX251219C00340000 | 2024-06-12 1:16PM EDT | 2025-12-19 | 9.30 | 8.50 | 10.05 | 0.00 | - | 21 | 100 | 28.78% |
| FDX260116C00340000 | 2024-05-22 10:42AM EDT | 2026-01-16 | 10.85 | 8.85 | 10.50 | 0.00 | - | 22 | 99 | 28.55% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00340000 | 2024-06-07 11:48AM EDT | 2024-06-21 | 89.50 | 92.80 | 94.15 | 0.00 | - | 18 | 0 | 123.83% |
| FDX240628P00340000 | 2024-06-04 2:43PM EDT | 2024-06-28 | 94.70 | 92.85 | 96.10 | 0.00 | - | 2 | 0 | 94.87% |
| FDX241220P00340000 | 2024-04-09 1:26PM EDT | 2024-12-20 | 66.65 | 76.15 | 79.70 | 0.00 | - | 7 | 0 | 0.00% |
| FDX250117P00340000 | 2024-04-04 2:23PM EDT | 2025-01-17 | 63.90 | 77.90 | 80.90 | 0.00 | - | 12 | 0 | 0.00% |
| FDX250321P00340000 | 2024-04-04 2:10PM EDT | 2025-03-21 | 64.45 | 77.70 | 82.00 | 0.00 | - | 10 | 5 | 0.00% |
| FDX250620P00340000 | 2024-04-04 2:14PM EDT | 2025-06-20 | 66.05 | 79.10 | 82.50 | 0.00 | - | 9 | 5 | 0.00% |
| FDX251219P00340000 | 2023-08-21 1:39PM EDT | 2025-12-19 | 85.94 | 89.25 | 92.95 | 0.00 | - | 8 | 8 | 0.00% |
| FDX260116P00340000 | 2023-12-21 4:17PM EDT | 2026-01-16 | 95.22 | 92.10 | 95.45 | 0.00 | - | 1 | 11 | 17.26% |
