Marchés français ouverture 4 h 44 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 213,31 -453,76 (-1,14 %) EUR/USD
1,0692 +0,0008 (+0,07 %) HANG SENG
17 784,01 -305,92 (-1,69 %) Bitcoin EUR
57 048,02 -1 249,55 (-2,14 %)
FedEx Corporation (FDX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:340.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240628C00340000 | 2024-06-26 9:35AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 935 | 1,048 | 65.63% |
| FDX240719C00340000 | 2024-06-26 10:35AM EDT | 2024-07-19 | 0.13 | 0.06 | 0.25 | +0.05 | +62.50% | 3 | 81 | 28.83% |
| FDX240920C00340000 | 2024-06-26 3:58PM EDT | 2024-09-20 | 2.82 | 2.55 | 2.95 | +2.32 | +464.00% | 44 | 134 | 26.49% |
| FDX241018C00340000 | 2024-06-26 12:11PM EDT | 2024-10-18 | 3.50 | 3.25 | 4.05 | +2.92 | +503.45% | 39 | 28 | 25.62% |
| FDX241220C00340000 | 2024-06-26 2:04PM EDT | 2024-12-20 | 7.45 | 7.65 | 8.60 | +5.46 | +274.37% | 11 | 364 | 27.84% |
| FDX250117C00340000 | 2024-06-26 10:50AM EDT | 2025-01-17 | 8.00 | 8.95 | 9.80 | +5.66 | +241.88% | 60 | 540 | 27.48% |
| FDX250321C00340000 | 2024-05-16 3:55PM EDT | 2025-03-21 | 4.30 | 2.41 | 2.89 | 0.00 | - | 2 | 6 | 14.90% |
| FDX250620C00340000 | 2024-06-26 11:15AM EDT | 2025-06-20 | 16.92 | 16.70 | 18.50 | +11.17 | +194.26% | 5 | 252 | 28.96% |
| FDX250919C00340000 | 2024-06-26 9:49AM EDT | 2025-09-19 | 18.65 | 21.10 | 23.85 | +10.05 | +116.86% | 10 | 230 | 30.12% |
| FDX251219C00340000 | 2024-06-26 3:18PM EDT | 2025-12-19 | 25.75 | 25.45 | 28.10 | +13.45 | +109.35% | 2 | 105 | 30.49% |
| FDX260116C00340000 | 2024-06-26 11:21AM EDT | 2026-01-16 | 26.81 | 27.40 | 29.15 | +15.96 | +147.10% | 14 | 99 | 30.45% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240628P00340000 | 2024-06-04 2:43PM EDT | 2024-06-28 | 94.70 | 42.15 | 46.25 | 0.00 | - | 2 | 0 | 105.76% |
| FDX241220P00340000 | 2024-06-26 12:24PM EDT | 2024-12-20 | 48.89 | 45.50 | 47.45 | -17.76 | -26.65% | 2 | 0 | 19.83% |
| FDX250117P00340000 | 2024-04-04 2:23PM EDT | 2025-01-17 | 63.90 | 77.90 | 80.90 | 0.00 | - | 12 | 0 | 58.11% |
| FDX250321P00340000 | 2024-04-04 2:10PM EDT | 2025-03-21 | 64.45 | 77.70 | 82.00 | 0.00 | - | 10 | 5 | 51.27% |
| FDX250620P00340000 | 2024-04-04 2:14PM EDT | 2025-06-20 | 66.05 | 79.10 | 82.50 | 0.00 | - | 9 | 5 | 46.57% |
| FDX251219P00340000 | 2023-08-21 1:39PM EDT | 2025-12-19 | 85.94 | 89.25 | 92.95 | 0.00 | - | 8 | 8 | 45.22% |
| FDX260116P00340000 | 2023-12-21 4:17PM EDT | 2026-01-16 | 95.22 | 92.10 | 95.45 | 0.00 | - | 1 | 11 | 45.79% |
