La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 800,31 +879,38 (+1,44 %)
FedEx Corporation (FDX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:330.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00330000 | 2024-06-14 11:26AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 545 | 72.66% |
| FDX240719C00330000 | 2024-06-12 2:12PM EDT | 2024-07-19 | 0.38 | 0.04 | 0.27 | 0.00 | - | 1 | 109 | 45.26% |
| FDX240920C00330000 | 2024-06-13 1:02PM EDT | 2024-09-20 | 0.55 | 0.27 | 0.81 | 0.00 | - | 2 | 480 | 32.53% |
| FDX241018C00330000 | 2024-06-13 3:49PM EDT | 2024-10-18 | 0.76 | 0.76 | 0.87 | 0.00 | - | 1 | 252 | 29.08% |
| FDX241220C00330000 | 2024-06-03 11:07AM EDT | 2024-12-20 | 1.73 | 1.69 | 1.97 | 0.00 | - | 7 | 53 | 28.30% |
| FDX250117C00330000 | 2024-06-14 1:23PM EDT | 2025-01-17 | 2.15 | 2.06 | 2.52 | -0.26 | -10.79% | 190 | 842 | 28.07% |
| FDX250321C00330000 | 2024-06-10 10:08AM EDT | 2025-03-21 | 3.85 | 3.15 | 3.70 | 0.00 | - | 1 | 79 | 27.41% |
| FDX250620C00330000 | 2024-06-12 11:46AM EDT | 2025-06-20 | 6.35 | 5.45 | 6.95 | 0.00 | - | 12 | 314 | 29.04% |
| FDX250919C00330000 | 2024-05-30 3:08PM EDT | 2025-09-19 | 8.70 | 7.70 | 9.95 | 0.00 | - | 1 | 29 | 29.69% |
| FDX251219C00330000 | 2024-06-12 12:25PM EDT | 2025-12-19 | 11.37 | 10.15 | 12.30 | 0.00 | - | 1 | 26 | 29.56% |
| FDX260116C00330000 | 2024-06-06 9:54AM EDT | 2026-01-16 | 11.70 | 10.55 | 11.90 | 0.00 | - | 1 | 61 | 28.44% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00330000 | 2024-06-07 10:58AM EDT | 2024-06-21 | 79.30 | 82.80 | 84.15 | 0.00 | - | 10 | 0 | 114.55% |
| FDX240719P00330000 | 2023-12-20 3:16PM EDT | 2024-07-19 | 79.40 | 81.95 | 85.80 | 0.00 | - | 8 | 0 | 67.81% |
| FDX240920P00330000 | 2024-03-22 9:47AM EDT | 2024-09-20 | 47.57 | 62.20 | 65.30 | 0.00 | - | 1 | 0 | 0.00% |
| FDX241018P00330000 | 2024-05-06 10:58AM EDT | 2024-10-18 | 68.14 | 80.90 | 84.45 | 0.00 | - | 2 | 12 | 29.22% |
| FDX241220P00330000 | 2024-04-09 1:27PM EDT | 2024-12-20 | 57.80 | 67.35 | 69.90 | 0.00 | - | 4 | 12 | 0.00% |
| FDX250117P00330000 | 2024-04-08 10:22AM EDT | 2025-01-17 | 57.35 | 71.85 | 75.10 | 0.00 | - | 2 | 5 | 0.00% |
| FDX260116P00330000 | 2024-05-08 10:39AM EDT | 2026-01-16 | 76.24 | 82.85 | 85.85 | 0.00 | - | 1 | 7 | 16.82% |
