La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 793,48 +86,27 (+0,14 %)
FedEx Corporation (FDX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:320.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00320000 | 2024-06-11 2:22PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.30 | 0.00 | - | 1 | 1,318 | 91.60% |
| FDX240628C00320000 | 2024-05-14 3:30PM EDT | 2024-06-28 | 0.22 | 0.02 | 0.54 | 0.00 | - | - | 0 | 68.07% |
| FDX240719C00320000 | 2024-06-13 9:34AM EDT | 2024-07-19 | 0.15 | 0.06 | 0.15 | 0.00 | - | 2 | 452 | 38.48% |
| FDX240920C00320000 | 2024-06-13 1:18PM EDT | 2024-09-20 | 0.80 | 0.76 | 0.95 | 0.00 | - | 2 | 665 | 30.95% |
| FDX241018C00320000 | 2024-06-12 11:38AM EDT | 2024-10-18 | 1.15 | 1.13 | 1.30 | 0.00 | - | 2 | 105 | 29.13% |
| FDX241220C00320000 | 2024-06-12 2:34PM EDT | 2024-12-20 | 2.80 | 2.36 | 2.64 | 0.00 | - | 24 | 118 | 28.23% |
| FDX250117C00320000 | 2024-06-13 10:19AM EDT | 2025-01-17 | 2.80 | 2.84 | 3.15 | 0.00 | - | 1 | 587 | 27.65% |
| FDX250321C00320000 | 2024-06-07 3:30PM EDT | 2025-03-21 | 4.75 | 4.20 | 4.85 | 0.00 | - | 7 | 28 | 27.71% |
| FDX250620C00320000 | 2024-06-12 12:31PM EDT | 2025-06-20 | 7.60 | 6.90 | 8.55 | 0.00 | - | 29 | 235 | 29.38% |
| FDX250919C00320000 | 2023-12-19 11:04AM EDT | 2025-09-19 | 29.76 | 11.15 | 12.50 | 0.00 | - | - | 1 | 30.75% |
| FDX251219C00320000 | 2024-06-12 12:25PM EDT | 2025-12-19 | 13.47 | 12.00 | 14.45 | 0.00 | - | 1 | 33 | 29.98% |
| FDX260116C00320000 | 2024-06-06 2:05PM EDT | 2026-01-16 | 14.00 | 12.40 | 14.00 | 0.00 | - | 1 | 181 | 28.83% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00320000 | 2024-06-13 3:44PM EDT | 2024-06-21 | 71.99 | 72.80 | 74.05 | 0.00 | - | 1 | 0 | 109.47% |
| FDX240719P00320000 | 2024-06-04 1:01PM EDT | 2024-07-19 | 75.30 | 73.80 | 76.80 | 0.00 | - | 2 | 1 | 59.67% |
| FDX240920P00320000 | 2024-06-04 1:01PM EDT | 2024-09-20 | 75.35 | 73.40 | 75.65 | 0.00 | - | 4 | 2 | 36.98% |
| FDX241018P00320000 | 2024-05-06 10:58AM EDT | 2024-10-18 | 58.16 | 71.05 | 74.60 | 0.00 | - | - | 1 | 27.77% |
| FDX241220P00320000 | 2024-06-14 2:23PM EDT | 2024-12-20 | 75.80 | 73.30 | 76.50 | +16.58 | +28.00% | 2 | 3 | 29.08% |
| FDX250117P00320000 | 2024-06-04 2:56PM EDT | 2025-01-17 | 75.35 | 73.70 | 76.80 | 0.00 | - | 20 | 40 | 27.89% |
| FDX250321P00320000 | 2024-04-08 1:16PM EDT | 2025-03-21 | 50.70 | 61.50 | 64.50 | 0.00 | - | - | 2 | 0.00% |
| FDX250919P00320000 | 2024-05-13 1:10PM EDT | 2025-09-19 | 60.47 | 72.05 | 75.05 | 0.00 | - | 2 | 1 | 15.71% |
| FDX251219P00320000 | 2023-11-15 12:43PM EDT | 2025-12-19 | 70.00 | 54.75 | 57.95 | 0.00 | - | 3 | 2 | 0.00% |
| FDX260116P00320000 | 2024-04-03 2:36PM EDT | 2026-01-16 | 53.85 | 64.15 | 66.80 | 0.00 | - | 1 | 1 | 0.00% |
