La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 793,43 +84,99 (+0,14 %)
FedEx Corporation (FDX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:310.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00310000 | 2024-06-13 3:19PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.12 | 0.00 | - | 7 | 1,110 | 73.05% |
| FDX240628C00310000 | 2024-06-06 10:23AM EDT | 2024-06-28 | 0.23 | 0.05 | 0.55 | 0.00 | - | 2 | 1 | 61.87% |
| FDX240705C00310000 | 2024-06-04 9:30AM EDT | 2024-07-05 | 0.35 | 0.02 | 0.60 | 0.00 | - | 1 | 1 | 50.15% |
| FDX240719C00310000 | 2024-06-13 9:39AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.37 | 0.00 | - | 10 | 563 | 39.60% |
| FDX240920C00310000 | 2024-06-14 11:11AM EDT | 2024-09-20 | 1.17 | 1.24 | 1.38 | -0.13 | -10.00% | 3 | 191 | 30.43% |
| FDX241018C00310000 | 2024-06-12 12:34PM EDT | 2024-10-18 | 1.77 | 1.70 | 1.83 | 0.00 | - | 40 | 85 | 28.71% |
| FDX241220C00310000 | 2024-06-06 10:35AM EDT | 2024-12-20 | 3.80 | 3.30 | 3.60 | 0.00 | - | 1 | 205 | 28.25% |
| FDX250117C00310000 | 2024-06-13 2:47PM EDT | 2025-01-17 | 4.10 | 3.90 | 4.30 | 0.00 | - | 7 | 512 | 27.88% |
| FDX250321C00310000 | 2024-06-07 1:21PM EDT | 2025-03-21 | 6.70 | 5.50 | 6.45 | 0.00 | - | 25 | 100 | 28.22% |
| FDX250620C00310000 | 2024-06-12 1:26PM EDT | 2025-06-20 | 9.60 | 8.65 | 9.50 | 0.00 | - | 20 | 1,073 | 28.52% |
| FDX250919C00310000 | 2024-04-30 11:39AM EDT | 2025-09-19 | 19.90 | 11.60 | 14.05 | 0.00 | - | 4 | 217 | 30.41% |
| FDX251219C00310000 | 2024-05-15 10:48AM EDT | 2025-12-19 | 20.93 | 14.15 | 16.20 | 0.00 | - | 10 | 32 | 29.77% |
| FDX260116C00310000 | 2024-06-06 9:54AM EDT | 2026-01-16 | 16.15 | 14.70 | 17.25 | 0.00 | - | 1 | 249 | 29.98% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00310000 | 2024-06-13 3:44PM EDT | 2024-06-21 | 61.97 | 62.80 | 64.05 | 0.00 | - | 1 | 1 | 98.63% |
| FDX240628P00310000 | 2024-06-05 10:20AM EDT | 2024-06-28 | 65.35 | 62.85 | 66.20 | 0.00 | - | - | 0 | 76.61% |
| FDX240719P00310000 | 2024-03-27 9:57AM EDT | 2024-07-19 | 27.10 | 43.45 | 45.50 | 0.00 | - | 1 | 16 | 0.00% |
| FDX240920P00310000 | 2024-06-04 1:01PM EDT | 2024-09-20 | 65.50 | 63.65 | 66.00 | 0.00 | - | 2 | 1 | 35.14% |
| FDX241018P00310000 | 2024-04-30 3:35PM EDT | 2024-10-18 | 48.93 | 59.85 | 63.40 | 0.00 | - | 1 | 129 | 0.00% |
| FDX241220P00310000 | 2024-05-08 1:33PM EDT | 2024-12-20 | 54.95 | 62.70 | 64.80 | 0.00 | - | 1 | 91 | 21.35% |
| FDX250117P00310000 | 2024-06-13 9:34AM EDT | 2025-01-17 | 65.00 | 64.25 | 67.20 | 0.00 | - | 2 | 207 | 26.47% |
| FDX251219P00310000 | 2023-10-16 3:11PM EDT | 2025-12-19 | 70.60 | 62.25 | 65.15 | 0.00 | - | 2 | 2 | 13.26% |
| FDX260116P00310000 | 2024-06-05 12:43PM EDT | 2026-01-16 | 68.05 | 68.40 | 70.15 | 0.00 | - | 3 | 17 | 19.77% |
