Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FDX240614C00295000 | 2024-05-14 3:24PM EDT | 2024-06-14 | 0.18 | 0.00 | 1.36 | 0.00 | - | - | 0 | 58.01% |
FDX240621C00295000 | 2024-05-31 2:35PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.31 | -0.08 | -53.33% | 2 | 1 | 34.40% |
FDX240628C00295000 | 2024-05-31 2:36PM EDT | 2024-06-28 | 0.40 | 0.39 | 0.73 | -0.03 | -6.98% | 2 | 46 | 35.33% |