Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FDX240621C00255000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.45 | 0.43 | 0.50 | -0.52 | -53.61% | 597 | 978 | 21.97% |
FDX240628C00255000 | 2024-06-14 3:57PM EDT | 2024-06-28 | 4.60 | 4.35 | 5.65 | -0.35 | -7.07% | 14 | 185 | 47.57% |
FDX240705C00255000 | 2024-06-14 3:29PM EDT | 2024-07-05 | 5.10 | 5.05 | 5.30 | -0.90 | -15.00% | 39 | 118 | 37.27% |
FDX240712C00255000 | 2024-06-14 2:28PM EDT | 2024-07-12 | 5.40 | 5.55 | 6.25 | -1.45 | -21.17% | 14 | 17 | 35.94% |
FDX240726C00255000 | 2024-06-13 10:55AM EDT | 2024-07-26 | 6.99 | 6.70 | 7.50 | +0.41 | +6.23% | 4 | 6 | 33.23% |
FDX240802C00255000 | 2024-06-14 10:06AM EDT | 2024-08-02 | 6.50 | 6.65 | 8.25 | -0.70 | -9.72% | 2 | 1 | 32.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FDX240621P00255000 | 2024-06-14 3:37PM EDT | 2024-06-21 | 8.87 | 8.10 | 9.50 | +0.89 | +11.15% | 4 | 588 | 27.15% |
FDX240628P00255000 | 2024-06-14 11:09AM EDT | 2024-06-28 | 15.28 | 13.35 | 14.25 | +1.68 | +12.35% | 54 | 69 | 47.74% |
FDX240705P00255000 | 2024-06-14 10:35AM EDT | 2024-07-05 | 16.95 | 14.35 | 14.70 | +4.55 | +36.69% | 8 | 34 | 40.98% |
FDX240712P00255000 | 2024-06-13 10:02AM EDT | 2024-07-12 | 15.20 | 14.20 | 15.20 | 0.00 | - | 10 | 23 | 37.40% |
FDX240726P00255000 | 2024-06-11 11:58AM EDT | 2024-07-26 | 12.79 | 15.40 | 16.25 | 0.00 | - | - | 1 | 33.80% |