Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FDX240621C00245000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 3.80 | 3.65 | 4.20 | -0.95 | -20.00% | 374 | 257 | 25.32% |
FDX240628C00245000 | 2024-06-14 3:54PM EDT | 2024-06-28 | 8.70 | 8.50 | 8.75 | -1.05 | -10.77% | 31 | 325 | 41.76% |
FDX240705C00245000 | 2024-06-14 3:27PM EDT | 2024-07-05 | 9.45 | 9.15 | 10.40 | -0.90 | -8.70% | 61 | 536 | 41.13% |
FDX240712C00245000 | 2024-06-14 3:06PM EDT | 2024-07-12 | 9.83 | 10.00 | 10.40 | -0.87 | -8.13% | 34 | 66 | 35.62% |
FDX240726C00245000 | 2024-06-14 11:33AM EDT | 2024-07-26 | 11.44 | 10.40 | 12.15 | -0.26 | -2.22% | 5 | 56 | 34.36% |
FDX240802C00245000 | 2024-06-13 1:11PM EDT | 2024-08-02 | 12.63 | 10.55 | 12.80 | 0.00 | - | 9 | 5 | 33.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FDX240621P00245000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 2.00 | 1.91 | 2.02 | +0.08 | +4.17% | 407 | 834 | 19.70% |
FDX240628P00245000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 8.15 | 7.95 | 8.20 | +0.40 | +5.16% | 52 | 369 | 46.36% |
FDX240705P00245000 | 2024-06-14 2:53PM EDT | 2024-07-05 | 8.93 | 8.50 | 8.75 | +1.08 | +13.76% | 106 | 594 | 40.20% |
FDX240712P00245000 | 2024-06-14 2:25PM EDT | 2024-07-12 | 9.55 | 8.90 | 9.70 | +0.85 | +9.77% | 28 | 44 | 38.32% |
FDX240726P00245000 | 2024-06-14 3:21PM EDT | 2024-07-26 | 10.49 | 9.75 | 10.55 | +0.19 | +1.84% | 6 | 15 | 33.86% |