Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FDX240628C00232500 | 2024-06-26 3:54PM EDT | 2024-06-28 | 63.30 | 62.30 | 65.50 | +40.00 | +171.67% | 1 | 11 | 157.42% |
FDX240705C00232500 | 2024-06-25 10:20AM EDT | 2024-07-05 | 24.70 | 61.65 | 66.20 | +2.10 | +9.29% | 6 | 6 | 75.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FDX240628P00232500 | 2024-06-26 3:55PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | -1.29 | -99.23% | 215 | 729 | 106.25% |
FDX240705P00232500 | 2024-06-26 1:50PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | -1.75 | -99.43% | 42 | 55 | 50.00% |