Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FDX240607P00225000 | 2024-05-30 9:39AM EDT | 2024-06-07 | 0.12 | 0.00 | 0.64 | 0.00 | - | 4 | 15 | 51.71% |
FDX240614P00225000 | 2024-05-23 12:19PM EDT | 2024-06-14 | 0.37 | 0.02 | 0.75 | 0.00 | - | 12 | 12 | 44.04% |
FDX240621P00225000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 0.12 | 0.06 | 0.42 | -0.11 | -47.83% | 85 | 118 | 31.54% |
FDX240628P00225000 | 2024-05-30 12:40PM EDT | 2024-06-28 | 1.82 | 1.14 | 1.46 | 0.00 | - | 15 | 77 | 37.26% |
FDX240705P00225000 | 2024-05-30 11:27AM EDT | 2024-07-05 | 2.08 | 1.35 | 1.64 | 0.00 | - | 1 | 17 | 34.51% |