La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 391,71 +375,88 (+0,61 %)
FedEx Corporation (FDX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:210.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00210000 | 2024-04-11 12:56PM EDT | 2024-06-21 | 63.77 | 55.70 | 57.55 | 0.00 | - | 1 | 174 | 134.30% |
| FDX240719C00210000 | 2024-03-12 9:45AM EDT | 2024-07-19 | 51.10 | 62.20 | 65.50 | 0.00 | - | 1 | 8 | 112.84% |
| FDX240920C00210000 | 2024-05-24 1:20PM EDT | 2024-09-20 | 42.15 | 47.05 | 48.55 | 0.00 | - | 5 | 66 | 37.24% |
| FDX241018C00210000 | 2024-05-14 11:44AM EDT | 2024-10-18 | 55.40 | 47.50 | 50.15 | 0.00 | - | - | 8 | 37.42% |
| FDX241220C00210000 | 2024-03-27 10:34AM EDT | 2024-12-20 | 83.70 | 63.70 | 65.05 | 0.00 | - | 1 | 66 | 56.30% |
| FDX250117C00210000 | 2024-05-03 1:35PM EDT | 2025-01-17 | 60.89 | 52.15 | 54.10 | 0.00 | - | 1 | 216 | 36.24% |
| FDX250321C00210000 | 2024-05-23 2:24PM EDT | 2025-03-21 | 51.03 | 53.95 | 56.55 | 0.00 | - | 2 | 7 | 35.77% |
| FDX250620C00210000 | 2024-04-15 3:45PM EDT | 2025-06-20 | 72.90 | 63.85 | 65.85 | 0.00 | - | 20 | 1 | 42.63% |
| FDX250919C00210000 | 2024-01-17 10:39AM EDT | 2025-09-19 | 56.53 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| FDX251219C00210000 | 2023-09-18 1:38PM EDT | 2025-12-19 | 73.10 | 65.40 | 69.00 | 0.00 | - | 2 | 2 | 38.20% |
| FDX260116C00210000 | 2024-05-06 3:59PM EDT | 2026-01-16 | 72.10 | 64.15 | 67.90 | 0.00 | - | 1 | 6 | 36.24% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240607P00210000 | 2024-05-31 12:42PM EDT | 2024-06-07 | 0.01 | 0.00 | 2.15 | -0.04 | -80.00% | 1 | 8 | 96.48% |
| FDX240614P00210000 | 2024-05-15 1:41PM EDT | 2024-06-14 | 0.03 | 0.01 | 1.37 | 0.00 | - | - | 1 | 61.69% |
| FDX240621P00210000 | 2024-05-30 12:23PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 1,638 | 33.01% |
| FDX240628P00210000 | 2024-05-29 3:10PM EDT | 2024-06-28 | 0.77 | 0.17 | 0.70 | 0.00 | - | 1 | 16 | 43.75% |
| FDX240705P00210000 | 2024-05-29 10:18AM EDT | 2024-07-05 | 0.85 | 0.36 | 0.74 | 0.00 | - | - | 1 | 39.62% |
| FDX240719P00210000 | 2024-05-31 12:59PM EDT | 2024-07-19 | 0.87 | 0.60 | 0.71 | -0.05 | -5.43% | 3 | 565 | 33.18% |
| FDX240920P00210000 | 2024-05-31 11:46AM EDT | 2024-09-20 | 2.95 | 2.36 | 2.54 | -0.05 | -1.67% | 3 | 659 | 30.49% |
| FDX241018P00210000 | 2024-05-28 11:26AM EDT | 2024-10-18 | 3.77 | 2.76 | 3.95 | 0.00 | - | 2 | 260 | 31.56% |
| FDX241220P00210000 | 2024-05-28 2:56PM EDT | 2024-12-20 | 6.20 | 5.00 | 5.40 | 0.00 | - | 400 | 396 | 29.44% |
| FDX250117P00210000 | 2024-05-31 3:41PM EDT | 2025-01-17 | 6.00 | 5.35 | 6.10 | -0.61 | -9.23% | 1 | 1,648 | 28.98% |
| FDX250321P00210000 | 2024-05-30 11:22AM EDT | 2025-03-21 | 8.15 | 6.85 | 7.45 | 0.00 | - | 38 | 206 | 27.94% |
| FDX250620P00210000 | 2024-05-29 11:16AM EDT | 2025-06-20 | 11.10 | 9.30 | 9.90 | 0.00 | - | 304 | 660 | 27.78% |
| FDX250919P00210000 | 2024-05-23 3:34PM EDT | 2025-09-19 | 12.74 | 11.30 | 11.85 | 0.00 | - | 1 | 282 | 27.28% |
| FDX251219P00210000 | 2024-04-02 9:54AM EDT | 2025-12-19 | 10.61 | 12.65 | 13.95 | 0.00 | - | 1 | 18 | 27.20% |
| FDX260116P00210000 | 2024-05-31 3:16PM EDT | 2026-01-16 | 14.65 | 13.25 | 14.50 | -0.70 | -4.56% | 1 | 484 | 27.10% |
