Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FDX240607P00205000 | 2024-05-24 1:48PM EDT | 2024-06-07 | 0.10 | 0.01 | 1.30 | 0.00 | - | 20 | 121 | 102.69% |
FDX240628P00205000 | 2024-05-24 3:24PM EDT | 2024-06-28 | 0.56 | 0.15 | 2.46 | 0.00 | - | 1 | 2 | 52.88% |
FDX240705P00205000 | 2024-05-29 10:18AM EDT | 2024-07-05 | 0.57 | 0.14 | 2.42 | 0.00 | - | - | 1 | 55.79% |