Marchés français ouverture 4 h 19 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 221,40 -445,67 (-1,12 %) EUR/USD
1,0693 +0,0009 (+0,09 %) HANG SENG
17 784,15 -305,78 (-1,69 %) Bitcoin EUR
57 082,77 -1 070,91 (-1,84 %)
FedEx Corporation (FDX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:195.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240719C00195000 | 2024-06-10 9:31AM EDT | 2024-07-19 | 52.80 | 99.65 | 103.50 | 0.00 | - | 2 | 0 | 81.93% |
| FDX240920C00195000 | 2024-06-07 3:58PM EDT | 2024-09-20 | 55.12 | 101.25 | 105.00 | 0.00 | - | 1 | 19 | 57.29% |
| FDX241018C00195000 | 2024-06-04 1:11PM EDT | 2024-10-18 | 53.80 | 101.35 | 105.95 | 0.00 | - | 2 | 1 | 52.62% |
| FDX241220C00195000 | 2024-04-08 12:15PM EDT | 2024-12-20 | 86.45 | 66.95 | 69.15 | 0.00 | - | 1 | 4 | 0.00% |
| FDX250117C00195000 | 2024-06-25 11:35AM EDT | 2025-01-17 | 65.84 | 76.95 | 79.45 | 0.00 | - | 1 | 126 | 0.00% |
| FDX250620C00195000 | 2024-06-18 11:12AM EDT | 2025-06-20 | 66.90 | 108.45 | 111.25 | 0.00 | - | 80 | 82 | 45.22% |
| FDX250919C00195000 | 2023-12-20 2:38PM EDT | 2025-09-19 | 74.67 | 68.05 | 71.35 | 0.00 | - | - | 1 | 0.00% |
| FDX251219C00195000 | 2024-05-01 3:51PM EDT | 2025-12-19 | 83.65 | 74.15 | 77.00 | 0.00 | - | 20 | 23 | 0.00% |
| FDX260116C00195000 | 2024-01-24 2:43PM EDT | 2026-01-16 | 74.26 | 69.05 | 70.00 | 0.00 | - | 1 | 2 | 0.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240628P00195000 | 2024-06-26 3:39PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 6 | 136 | 175.00% |
| FDX240705P00195000 | 2024-06-26 9:40AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 38 | 200 | 81.25% |
| FDX240712P00195000 | 2024-06-20 3:10PM EDT | 2024-07-12 | 0.63 | 0.00 | 1.01 | 0.00 | - | - | 1 | 102.64% |
| FDX240719P00195000 | 2024-06-26 3:43PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | -0.24 | -92.31% | 15 | 247 | 58.98% |
| FDX240920P00195000 | 2024-06-26 2:07PM EDT | 2024-09-20 | 0.13 | 0.08 | 0.36 | -0.72 | -84.71% | 2 | 167 | 41.97% |
| FDX241018P00195000 | 2024-06-26 10:48AM EDT | 2024-10-18 | 0.22 | 0.03 | 0.41 | -1.88 | -89.52% | 6 | 341 | 37.21% |
| FDX241220P00195000 | 2024-06-18 10:19AM EDT | 2024-12-20 | 3.52 | 0.39 | 2.04 | 0.00 | - | 3 | 148 | 40.44% |
| FDX250117P00195000 | 2024-06-26 3:54PM EDT | 2025-01-17 | 0.80 | 0.75 | 1.15 | -2.30 | -74.19% | 218 | 656 | 33.25% |
| FDX250321P00195000 | 2024-06-26 9:48AM EDT | 2025-03-21 | 2.05 | 1.05 | 2.54 | -3.45 | -62.73% | 5 | 16 | 34.61% |
| FDX250620P00195000 | 2024-06-26 9:49AM EDT | 2025-06-20 | 3.25 | 2.19 | 2.90 | -3.25 | -50.00% | 5 | 393 | 30.91% |
| FDX250919P00195000 | 2024-06-25 12:50PM EDT | 2025-09-19 | 5.05 | 3.65 | 5.05 | -2.75 | -35.26% | 5 | 24 | 32.15% |
| FDX251219P00195000 | 2024-06-26 12:05PM EDT | 2025-12-19 | 5.35 | 4.95 | 7.40 | -6.17 | -53.56% | 3 | 160 | 33.09% |
| FDX260116P00195000 | 2024-06-06 11:11AM EDT | 2026-01-16 | 11.30 | 4.70 | 6.10 | 0.00 | - | 3 | 57 | 30.30% |
