La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 783,05 +75,48 (+0,12 %)
FedEx Corporation (FDX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:185.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00185000 | 2024-06-04 2:55PM EDT | 2024-06-21 | 61.15 | 61.10 | 62.40 | 0.00 | - | 11 | 88 | 115.63% |
| FDX241220C00185000 | 2024-03-05 4:18PM EDT | 2024-12-20 | 69.85 | 94.70 | 98.10 | 0.00 | - | - | 1 | 101.31% |
| FDX250117C00185000 | 2024-03-26 12:03PM EDT | 2025-01-17 | 107.00 | 85.60 | 87.30 | 0.00 | - | 20 | 86 | 76.87% |
| FDX250620C00185000 | 2024-06-12 11:35AM EDT | 2025-06-20 | 74.72 | 70.55 | 73.35 | 0.00 | - | - | 0 | 40.01% |
| FDX250919C00185000 | 2024-01-26 3:09PM EDT | 2025-09-19 | 80.35 | 73.05 | 75.30 | 0.00 | - | 1 | 1 | 38.47% |
| FDX251219C00185000 | 2024-03-11 3:40PM EDT | 2025-12-19 | 85.15 | 99.30 | 100.90 | 0.00 | - | 1 | 2 | 63.19% |
| FDX260116C00185000 | 2023-12-26 1:58PM EDT | 2026-01-16 | 85.50 | 81.55 | 84.10 | 0.00 | - | - | 1 | 44.32% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00185000 | 2024-05-20 2:26PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.19 | 0.00 | - | 3 | 179 | 96.88% |
| FDX240628P00185000 | 2024-05-30 9:47AM EDT | 2024-06-28 | 0.10 | 0.01 | 0.54 | 0.00 | - | 1 | 1 | 76.66% |
| FDX240705P00185000 | 2024-06-03 10:36AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 61.82% |
| FDX240719P00185000 | 2024-06-05 11:00AM EDT | 2024-07-19 | 0.19 | 0.08 | 0.40 | 0.00 | - | 1 | 70 | 50.44% |
| FDX240920P00185000 | 2024-05-13 10:23AM EDT | 2024-09-20 | 0.52 | 0.41 | 1.54 | 0.00 | - | 8 | 69 | 39.38% |
| FDX241018P00185000 | 2024-05-24 1:52PM EDT | 2024-10-18 | 1.17 | 1.37 | 1.55 | 0.00 | - | 1 | 55 | 34.74% |
| FDX241220P00185000 | 2024-05-14 10:16AM EDT | 2024-12-20 | 1.85 | 2.49 | 2.67 | 0.00 | - | 10 | 29 | 32.68% |
| FDX250117P00185000 | 2024-06-12 2:57PM EDT | 2025-01-17 | 2.75 | 3.05 | 3.25 | 0.00 | - | 1 | 501 | 32.30% |
| FDX250321P00185000 | 2024-06-14 10:29AM EDT | 2025-03-21 | 4.50 | 4.10 | 4.45 | +0.40 | +9.76% | 1 | 7 | 31.39% |
| FDX250620P00185000 | 2024-05-24 3:38PM EDT | 2025-06-20 | 5.90 | 5.85 | 6.35 | 0.00 | - | 1 | 75 | 30.88% |
| FDX250919P00185000 | 2024-04-18 1:01PM EDT | 2025-09-19 | 6.82 | 6.10 | 6.65 | 0.00 | - | 1 | 21 | 28.15% |
| FDX251219P00185000 | 2024-03-22 9:55AM EDT | 2025-12-19 | 6.00 | 7.35 | 8.90 | 0.00 | - | 32 | 93 | 28.87% |
| FDX260116P00185000 | 2024-05-14 3:49PM EDT | 2026-01-16 | 8.32 | 9.15 | 9.75 | 0.00 | - | 32 | 57 | 29.27% |
