La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 406,35 +434,37 (+0,70 %)
FedEx Corporation (FDX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:180.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00180000 | 2024-05-28 3:35PM EDT | 2024-06-21 | 67.42 | 73.35 | 74.90 | 0.00 | - | 1 | 47 | 65.23% |
| FDX240920C00180000 | 2023-12-07 1:01PM EDT | 2024-09-20 | 93.10 | 72.05 | 74.70 | 0.00 | - | 1 | 6 | 36.06% |
| FDX241018C00180000 | 2024-03-18 9:46AM EDT | 2024-10-18 | 77.50 | 85.30 | 88.75 | 0.00 | - | 40 | 41 | 75.09% |
| FDX241220C00180000 | 2024-03-22 3:38PM EDT | 2024-12-20 | 109.00 | 90.00 | 93.65 | 0.00 | - | 1 | 1 | 72.22% |
| FDX250117C00180000 | 2024-03-22 3:17PM EDT | 2025-01-17 | 109.39 | 91.25 | 93.75 | 0.00 | - | 6 | 165 | 68.96% |
| FDX250620C00180000 | 2024-05-28 3:35PM EDT | 2025-06-20 | 76.32 | 80.55 | 83.90 | 0.00 | - | 1 | 4 | 40.30% |
| FDX260116C00180000 | 2024-05-21 12:54PM EDT | 2026-01-16 | 85.43 | 85.50 | 90.00 | 0.00 | - | 1 | 3 | 40.02% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00180000 | 2024-05-09 10:18AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.31 | 0.00 | - | 60 | 492 | 65.04% |
| FDX240719P00180000 | 2024-05-23 2:34PM EDT | 2024-07-19 | 0.24 | 0.07 | 0.21 | 0.00 | - | 2 | 145 | 44.24% |
| FDX240920P00180000 | 2024-05-31 1:02PM EDT | 2024-09-20 | 0.58 | 0.38 | 0.85 | -0.19 | -24.68% | 10 | 1,041 | 37.10% |
| FDX241018P00180000 | 2024-05-15 9:39AM EDT | 2024-10-18 | 0.68 | 0.57 | 1.20 | 0.00 | - | 3 | 13 | 35.65% |
| FDX241220P00180000 | 2024-04-24 2:51PM EDT | 2024-12-20 | 1.74 | 1.89 | 2.22 | 0.00 | - | 5 | 78 | 34.20% |
| FDX250117P00180000 | 2024-05-23 11:59AM EDT | 2025-01-17 | 2.55 | 1.97 | 2.34 | 0.00 | - | 21 | 608 | 32.51% |
| FDX250321P00180000 | 2024-05-20 10:54AM EDT | 2025-03-21 | 2.82 | 2.80 | 3.05 | 0.00 | - | 2 | 32 | 30.95% |
| FDX250620P00180000 | 2024-05-14 1:22PM EDT | 2025-06-20 | 4.35 | 3.65 | 5.10 | 0.00 | - | 1 | 206 | 31.60% |
| FDX250919P00180000 | 2024-03-27 3:26PM EDT | 2025-09-19 | 4.15 | 5.05 | 5.30 | 0.00 | - | 1 | 7 | 28.79% |
| FDX251219P00180000 | 2024-05-28 10:14AM EDT | 2025-12-19 | 8.06 | 7.05 | 7.60 | 0.00 | - | 20 | 68 | 29.94% |
| FDX260116P00180000 | 2024-05-28 10:14AM EDT | 2026-01-16 | 8.36 | 7.50 | 7.95 | 0.00 | - | 3 | 156 | 29.72% |
