La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 313,64 +710,62 (+1,15 %)
FedEx Corporation (FDX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:165.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00165000 | 2023-12-18 10:34AM EDT | 2024-06-21 | 122.40 | 81.50 | 83.75 | 0.00 | - | 2 | 15 | 0.00% |
| FDX241220C00165000 | 2024-03-15 1:16PM EDT | 2024-12-20 | 93.73 | 105.50 | 108.45 | 0.00 | - | 1 | 1 | 83.63% |
| FDX250117C00165000 | 2024-03-22 3:05PM EDT | 2025-01-17 | 124.00 | 104.05 | 108.90 | 0.00 | - | 53 | 22 | 77.37% |
| FDX250620C00165000 | 2024-03-22 3:19PM EDT | 2025-06-20 | 125.68 | 108.45 | 111.75 | 0.00 | - | 6 | 0 | 65.62% |
| FDX260116C00165000 | 2023-11-27 1:41PM EDT | 2026-01-16 | 104.79 | 96.55 | 100.30 | 0.00 | - | 5 | 6 | 39.90% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00165000 | 2024-05-15 3:42PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 108 | 78.91% |
| FDX240719P00165000 | 2024-05-03 11:54AM EDT | 2024-07-19 | 0.05 | 0.02 | 0.19 | 0.00 | - | 2 | 12 | 53.32% |
| FDX240920P00165000 | 2024-05-23 2:42PM EDT | 2024-09-20 | 0.40 | 0.13 | 0.57 | 0.00 | - | 2 | 99 | 41.75% |
| FDX241018P00165000 | 2024-05-23 2:47PM EDT | 2024-10-18 | 0.53 | 0.18 | 0.80 | 0.00 | - | 2 | 2 | 39.69% |
| FDX241220P00165000 | 2024-04-29 3:00PM EDT | 2024-12-20 | 1.00 | 0.80 | 1.96 | 0.00 | - | 2 | 26 | 39.78% |
| FDX250117P00165000 | 2024-05-24 1:28PM EDT | 2025-01-17 | 1.40 | 0.97 | 1.70 | 0.00 | - | 2 | 911 | 36.08% |
| FDX250620P00165000 | 2024-04-05 2:40PM EDT | 2025-06-20 | 2.63 | 2.79 | 3.05 | 0.00 | - | 2 | 124 | 32.27% |
| FDX250919P00165000 | 2024-02-12 1:20PM EDT | 2025-09-19 | 6.10 | 4.65 | 5.20 | 0.00 | - | 95 | 149 | 33.86% |
| FDX251219P00165000 | 2024-04-05 10:19AM EDT | 2025-12-19 | 4.50 | 4.55 | 5.05 | 0.00 | - | 29 | 39 | 30.74% |
| FDX260116P00165000 | 2024-03-27 3:26PM EDT | 2026-01-16 | 3.91 | 4.65 | 4.95 | 0.00 | - | 1 | 27 | 29.83% |
