La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 625,04 +40,30 (+0,07 %)
FedEx Corporation (FDX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00160000 | 2023-12-14 2:08PM EDT | 2024-06-21 | 123.65 | 89.40 | 93.35 | 0.00 | - | 1 | 154 | 277.69% |
| FDX250117C00160000 | 2024-04-23 11:33AM EDT | 2025-01-17 | 116.80 | 0.00 | 0.00 | 0.00 | - | 9 | 321 | 0.00% |
| FDX260116C00160000 | 2024-03-22 9:41AM EDT | 2026-01-16 | 136.13 | 114.50 | 119.45 | 0.00 | - | 3 | 3 | 66.19% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00160000 | 2024-05-03 1:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 3,512 | 137.31% |
| FDX240719P00160000 | 2024-05-23 10:44AM EDT | 2024-07-19 | 0.04 | 0.02 | 0.21 | 0.00 | - | 2 | 36 | 59.38% |
| FDX240920P00160000 | 2024-06-14 10:56AM EDT | 2024-09-20 | 0.27 | 0.11 | 0.52 | -0.04 | -12.90% | 2 | 19 | 44.21% |
| FDX241018P00160000 | 2024-06-14 10:58AM EDT | 2024-10-18 | 0.44 | 0.31 | 0.71 | +0.01 | +2.33% | 3 | 5 | 41.21% |
| FDX241220P00160000 | 2024-04-29 2:59PM EDT | 2024-12-20 | 0.86 | 0.60 | 1.76 | 0.00 | - | 2 | 26 | 40.54% |
| FDX250117P00160000 | 2024-06-05 9:34AM EDT | 2025-01-17 | 1.30 | 0.84 | 1.55 | 0.00 | - | 1 | 557 | 36.76% |
| FDX250321P00160000 | 2024-06-03 11:43AM EDT | 2025-03-21 | 1.85 | 1.79 | 2.22 | 0.00 | - | 8 | 24 | 35.20% |
| FDX250620P00160000 | 2024-06-12 11:53AM EDT | 2025-06-20 | 2.72 | 2.85 | 3.20 | 0.00 | - | 5 | 118 | 33.61% |
| FDX250919P00160000 | 2024-03-20 10:30AM EDT | 2025-09-19 | 4.05 | 2.48 | 4.45 | 0.00 | - | 2 | 51 | 33.11% |
| FDX251219P00160000 | 2024-04-11 10:48AM EDT | 2025-12-19 | 4.05 | 1.50 | 6.50 | 0.00 | - | 4 | 15 | 34.15% |
| FDX260116P00160000 | 2024-06-13 12:44PM EDT | 2026-01-16 | 5.40 | 5.30 | 5.80 | 0.00 | - | 2 | 19 | 32.08% |
