Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FDX240621C00155000 | 2024-03-07 12:11PM EDT | 2024-06-21 | 96.08 | 117.60 | 122.45 | 0.00 | - | 1 | 10 | 306.57% |
FDX250117C00155000 | 2024-04-17 10:29AM EDT | 2025-01-17 | 113.30 | 103.60 | 106.65 | 0.00 | - | 3 | 17 | 56.85% |
FDX260116C00155000 | 2023-12-11 3:31PM EDT | 2026-01-16 | 129.30 | 100.80 | 105.40 | 0.00 | - | 5 | 5 | 35.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FDX240621P00155000 | 2024-03-19 11:02AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.16 | 0.00 | - | 3 | 297 | 82.62% |
FDX240719P00155000 | 2024-05-16 10:32AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.21 | 0.00 | - | 2 | 9 | 55.86% |
FDX240920P00155000 | 2024-05-28 10:58AM EDT | 2024-09-20 | 0.28 | 0.12 | 0.57 | 0.00 | - | 2 | 53 | 46.97% |
FDX241018P00155000 | 2024-05-23 2:47PM EDT | 2024-10-18 | 0.37 | 0.11 | 0.75 | 0.00 | - | 2 | 4 | 44.07% |
FDX241220P00155000 | 2024-05-24 1:39PM EDT | 2024-12-20 | 0.81 | 0.35 | 1.10 | 0.00 | - | 2 | 133 | 39.34% |
FDX250117P00155000 | 2024-05-07 10:34AM EDT | 2025-01-17 | 0.86 | 0.55 | 1.25 | 0.00 | - | 2 | 368 | 37.84% |
FDX250620P00155000 | 2024-02-07 4:53PM EDT | 2025-06-20 | 4.02 | 3.40 | 3.80 | 0.00 | - | 130 | 92 | 38.16% |
FDX250919P00155000 | 2024-02-08 1:04PM EDT | 2025-09-19 | 4.92 | 4.20 | 4.60 | 0.00 | - | 1 | 2 | 36.23% |
FDX251219P00155000 | 2024-04-15 9:48AM EDT | 2025-12-19 | 3.70 | 3.80 | 4.10 | 0.00 | - | 2 | 32 | 32.12% |
FDX260116P00155000 | 2024-03-26 12:50PM EDT | 2026-01-16 | 2.80 | 3.70 | 4.05 | 0.00 | - | 4 | 14 | 31.25% |