La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 377,01 +426,59 (+0,69 %)
FedEx Corporation (FDX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:150.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00150000 | 2024-03-05 11:26AM EDT | 2024-06-21 | 98.40 | 127.55 | 130.35 | 0.00 | - | 1 | 31 | 348.50% |
| FDX240920C00150000 | 2024-03-26 9:38AM EDT | 2024-09-20 | 139.48 | 114.75 | 116.20 | 0.00 | - | 1 | 1 | 106.84% |
| FDX241220C00150000 | 2023-12-08 4:09PM EDT | 2024-12-20 | 128.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FDX250117C00150000 | 2024-05-14 1:03PM EDT | 2025-01-17 | 112.20 | 104.00 | 108.55 | 0.00 | - | 20 | 158 | 54.66% |
| FDX250620C00150000 | 2024-03-22 11:17AM EDT | 2025-06-20 | 139.73 | 120.50 | 125.50 | 0.00 | - | 1 | 1 | 71.30% |
| FDX260116C00150000 | 2024-05-28 3:32PM EDT | 2026-01-16 | 105.50 | 109.50 | 114.00 | 0.00 | - | 1 | 11 | 43.99% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00150000 | 2024-05-31 3:33PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.16 | -0.02 | -50.00% | 1 | 414 | 87.50% |
| FDX240719P00150000 | 2024-05-29 11:13AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.39 | 0.00 | - | 2 | 41 | 63.97% |
| FDX240920P00150000 | 2024-05-24 1:57PM EDT | 2024-09-20 | 0.14 | 0.06 | 0.32 | 0.00 | - | 2 | 36 | 45.36% |
| FDX241018P00150000 | 2024-05-23 2:20PM EDT | 2024-10-18 | 0.25 | 0.09 | 0.75 | 0.00 | - | 2 | 18 | 46.61% |
| FDX241220P00150000 | 2024-05-28 3:04PM EDT | 2024-12-20 | 0.65 | 0.20 | 0.95 | 0.00 | - | 2 | 127 | 40.42% |
| FDX250117P00150000 | 2024-05-23 3:00PM EDT | 2025-01-17 | 0.87 | 0.39 | 1.10 | 0.00 | - | 764 | 955 | 38.97% |
| FDX250620P00150000 | 2024-05-23 12:39PM EDT | 2025-06-20 | 2.15 | 1.72 | 2.43 | 0.00 | - | 2 | 51 | 35.83% |
| FDX250919P00150000 | 2024-04-12 3:44PM EDT | 2025-09-19 | 2.55 | 2.07 | 2.88 | 0.00 | - | 4 | 31 | 33.61% |
| FDX251219P00150000 | 2024-04-30 3:40PM EDT | 2025-12-19 | 3.25 | 3.50 | 3.95 | 0.00 | - | 1 | 10 | 33.47% |
| FDX260116P00150000 | 2024-05-29 3:40PM EDT | 2026-01-16 | 4.20 | 3.55 | 3.95 | 0.00 | - | 2 | 46 | 32.67% |
