La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 285,50 +336,16 (+0,54 %)
FedEx Corporation (FDX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00145000 | 2023-06-22 2:48PM EDT | 2024-06-21 | 94.45 | 118.75 | 120.40 | 0.00 | - | 22 | 16 | 250.61% |
| FDX250117C00145000 | 2024-01-17 11:56AM EDT | 2025-01-17 | 100.90 | 92.35 | 95.75 | 0.00 | - | 1 | 4 | 0.00% |
| FDX251219C00145000 | 2023-09-18 1:38PM EDT | 2025-12-19 | 117.99 | 110.15 | 113.05 | 0.00 | - | - | 1 | 35.48% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00145000 | 2024-02-20 4:52PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.23 | 0.00 | - | 2 | 526 | 96.68% |
| FDX240719P00145000 | 2024-05-22 3:30PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 71 | 60.35% |
| FDX240920P00145000 | 2024-05-07 10:42AM EDT | 2024-09-20 | 0.08 | 0.04 | 0.15 | 0.00 | - | 2 | 6 | 43.26% |
| FDX241018P00145000 | 2024-05-23 2:51PM EDT | 2024-10-18 | 0.21 | 0.07 | 0.75 | 0.00 | - | 2 | 3 | 49.22% |
| FDX241220P00145000 | 2024-05-31 11:47AM EDT | 2024-12-20 | 0.49 | 0.40 | 0.57 | -0.03 | -5.77% | 2 | 170 | 38.99% |
| FDX250117P00145000 | 2024-05-21 10:25AM EDT | 2025-01-17 | 0.54 | 0.26 | 1.00 | 0.00 | - | 50 | 299 | 40.38% |
| FDX250321P00145000 | 2024-04-01 1:15PM EDT | 2025-03-21 | 0.86 | 0.00 | 3.10 | 0.00 | - | 30 | 40 | 45.85% |
| FDX250620P00145000 | 2024-05-10 10:34AM EDT | 2025-06-20 | 1.66 | 1.11 | 2.39 | 0.00 | - | 20 | 134 | 37.60% |
| FDX250919P00145000 | 2024-02-08 1:04PM EDT | 2025-09-19 | 3.79 | 3.20 | 3.60 | 0.00 | - | 1 | 16 | 37.46% |
| FDX251219P00145000 | 2024-03-21 12:12PM EDT | 2025-12-19 | 3.35 | 2.25 | 3.30 | 0.00 | - | 2 | 3 | 33.56% |
| FDX260116P00145000 | 2024-03-21 1:50PM EDT | 2026-01-16 | 3.35 | 2.85 | 3.30 | 0.00 | - | 1 | 4 | 32.76% |
