La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 289,80 +780,85 (+1,27 %)
FedEx Corporation (FDX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:140.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00140000 | 2023-07-05 10:59AM EDT | 2024-06-21 | 113.76 | 127.85 | 129.95 | 0.00 | - | 2 | 95 | 299.95% |
| FDX250117C00140000 | 2024-04-17 10:29AM EDT | 2025-01-17 | 127.45 | 117.80 | 120.85 | 0.00 | - | 3 | 25 | 63.14% |
| FDX251219C00140000 | 2023-12-27 11:17AM EDT | 2025-12-19 | 120.64 | 115.50 | 119.65 | 0.00 | - | 1 | 1 | 40.99% |
| FDX260116C00140000 | 2024-04-18 9:34AM EDT | 2026-01-16 | 129.21 | 120.50 | 125.50 | 0.00 | - | 2 | 2 | 50.84% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00140000 | 2024-05-02 2:03PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.29 | -0.01 | -50.00% | 2 | 63 | 130.62% |
| FDX240719P00140000 | 2024-05-29 2:10PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.20 | 0.00 | - | 2 | 19 | 65.82% |
| FDX240920P00140000 | 2024-04-26 11:04AM EDT | 2024-09-20 | 0.06 | 0.01 | 0.15 | 0.00 | - | 2 | 6 | 45.75% |
| FDX241018P00140000 | 2024-05-31 10:33AM EDT | 2024-10-18 | 0.13 | 0.01 | 0.38 | -0.03 | -18.75% | 2 | 57 | 46.48% |
| FDX241220P00140000 | 2024-05-24 1:43PM EDT | 2024-12-20 | 0.47 | 0.06 | 0.70 | 0.00 | - | 8 | 18 | 42.60% |
| FDX250117P00140000 | 2024-05-29 10:13AM EDT | 2025-01-17 | 0.54 | 0.22 | 0.87 | -0.01 | -1.82% | 1 | 290 | 41.49% |
| FDX250620P00140000 | 2024-05-17 3:56PM EDT | 2025-06-20 | 1.37 | 0.90 | 2.08 | 0.00 | - | 38 | 44 | 38.32% |
| FDX250919P00140000 | 2024-05-16 1:42PM EDT | 2025-09-19 | 2.31 | 1.39 | 2.79 | 0.00 | - | 10 | 61 | 36.92% |
| FDX251219P00140000 | 2024-01-23 3:52PM EDT | 2025-12-19 | 3.40 | 3.75 | 4.00 | 0.00 | - | 1 | 4 | 37.11% |
| FDX260116P00140000 | 2024-05-22 11:18AM EDT | 2026-01-16 | 3.22 | 2.60 | 3.05 | 0.00 | - | 4 | 10 | 33.76% |
