La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 285,29 +238,62 (+0,38 %)
FedEx Corporation (FDX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00130000 | 2023-07-05 10:57AM EDT | 2024-06-21 | 123.19 | 137.00 | 138.90 | 0.00 | - | 2 | 12 | 319.12% |
| FDX240719C00130000 | 2024-02-12 11:17AM EDT | 2024-07-19 | 113.95 | 127.15 | 129.75 | 0.00 | - | 2 | 3 | 143.48% |
| FDX250117C00130000 | 2024-03-19 3:42PM EDT | 2025-01-17 | 130.00 | 133.75 | 136.75 | 0.00 | - | 1 | 16 | 88.61% |
| FDX260116C00130000 | 2024-05-28 12:59PM EDT | 2026-01-16 | 122.10 | 126.00 | 131.00 | 0.00 | - | 1 | 1 | 46.97% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00130000 | 2024-04-19 9:32AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.15 | 0.00 | - | 1 | 342 | 109.38% |
| FDX240719P00130000 | 2024-02-16 11:19AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.03 | 0.00 | - | 2 | 10 | 60.94% |
| FDX240920P00130000 | 2024-03-25 11:25AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.15 | 0.00 | - | 25 | 66 | 50.98% |
| FDX241018P00130000 | 2024-05-17 11:13AM EDT | 2024-10-18 | 0.09 | 0.01 | 0.24 | 0.00 | - | 2 | 2 | 48.44% |
| FDX241220P00130000 | 2024-02-23 11:22AM EDT | 2024-12-20 | 0.59 | 0.00 | 2.31 | 0.00 | - | 5 | 10 | 51.71% |
| FDX250117P00130000 | 2024-05-02 1:00PM EDT | 2025-01-17 | 0.41 | 0.14 | 0.63 | 0.00 | - | 2 | 302 | 43.53% |
| FDX250620P00130000 | 2024-05-24 1:48PM EDT | 2025-06-20 | 1.09 | 0.56 | 1.58 | 0.00 | - | 2 | 30 | 39.95% |
| FDX250919P00130000 | 2024-01-09 10:30AM EDT | 2025-09-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| FDX251219P00130000 | 2024-05-22 1:10PM EDT | 2025-12-19 | 2.03 | 1.42 | 2.77 | 0.00 | - | 10 | 49 | 37.28% |
| FDX260116P00130000 | 2024-05-31 11:18AM EDT | 2026-01-16 | 2.93 | 0.94 | 2.92 | +0.47 | +19.11% | 2 | 88 | 36.86% |
