Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FDX240621C00120000 | 2023-07-05 11:04AM EDT | 2024-06-21 | 131.91 | 145.95 | 148.80 | 0.00 | - | - | 1 | 342.99% |
FDX240920C00120000 | 2023-11-24 11:28AM EDT | 2024-09-20 | 140.40 | 129.30 | 131.40 | 0.00 | - | 1 | 1 | 0.00% |
FDX250117C00120000 | 2024-03-22 1:16PM EDT | 2025-01-17 | 165.35 | 146.65 | 151.50 | 0.00 | - | 1 | 10 | 108.39% |
FDX250620C00120000 | 2024-04-05 3:47PM EDT | 2025-06-20 | 156.73 | 141.00 | 145.50 | 0.00 | - | 1 | 1 | 70.11% |
FDX260116C00120000 | 2024-01-11 3:44PM EDT | 2026-01-16 | 135.05 | 124.50 | 128.65 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FDX240621P00120000 | 2024-01-18 2:14PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.22 | 0.00 | - | 2 | 30 | 125.78% |
FDX240719P00120000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.37 | 0.00 | - | 2 | 2 | 87.70% |
FDX240920P00120000 | 2024-02-27 2:39PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.43 | 0.00 | - | 2 | 95 | 59.18% |
FDX241220P00120000 | 2024-02-23 2:47PM EDT | 2024-12-20 | 0.44 | 0.00 | 2.24 | 0.00 | - | 2 | 16 | 56.81% |
FDX250117P00120000 | 2024-05-17 11:14AM EDT | 2025-01-17 | 0.19 | 0.10 | 0.72 | 0.00 | - | 2 | 120 | 49.27% |
FDX250620P00120000 | 2024-05-24 3:05PM EDT | 2025-06-20 | 0.78 | 0.32 | 1.18 | 0.00 | - | 20 | 50 | 41.66% |
FDX250919P00120000 | 2024-03-22 9:30AM EDT | 2025-09-19 | 0.75 | 0.75 | 5.00 | 0.00 | - | 4 | 37 | 52.13% |
FDX251219P00120000 | 2024-02-09 11:30AM EDT | 2025-12-19 | 2.49 | 1.24 | 3.15 | 0.00 | - | 1 | 7 | 42.35% |
FDX260116P00120000 | 2024-05-06 12:00PM EDT | 2026-01-16 | 1.55 | 1.04 | 2.26 | 0.00 | - | 1 | 6 | 38.27% |