Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FDX241220C00115000 | 2024-01-24 11:54AM EDT | 2024-12-20 | 139.65 | 127.80 | 131.40 | 0.00 | - | 2 | 1 | 0.00% |
FDX250117C00115000 | 2023-10-04 10:52AM EDT | 2025-01-17 | 145.68 | 135.85 | 137.75 | 0.00 | - | 1 | 1 | 0.00% |
FDX260116C00115000 | 2024-06-26 9:34AM EDT | 2026-01-16 | 174.65 | 181.50 | 185.50 | +30.64 | +21.28% | 9 | 17 | 53.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FDX241220P00115000 | 2024-04-10 9:30AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
FDX250117P00115000 | 2024-06-26 3:41PM EDT | 2025-01-17 | 0.10 | 0.01 | 0.23 | -0.09 | -47.37% | 13 | 175 | 53.71% |
FDX250919P00115000 | 2024-04-16 2:39PM EDT | 2025-09-19 | 1.01 | 0.37 | 1.24 | 0.00 | - | 6 | 30 | 46.63% |
FDX251219P00115000 | 2024-06-21 3:26PM EDT | 2025-12-19 | 1.29 | 0.00 | 5.00 | 0.00 | - | 3 | 250 | 57.37% |
FDX260116P00115000 | 2024-06-26 12:17PM EDT | 2026-01-16 | 1.02 | 0.32 | 1.82 | -0.60 | -37.04% | 5 | 35 | 44.56% |