La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 360,12 +363,63 (+0,59 %)
FedEx Corporation (FDX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 162.72 | 0.00 | - | 4 | 7 | 115.00 | 1.41 | 0.00 | - | 2 | 35 |
| 135.05 | 0.00 | - | 1 | 1 | 120.00 | 1.55 | 0.00 | - | 1 | 6 |
| 127.85 | 0.00 | - | 4 | 5 | 125.00 | 2.00 | 0.00 | - | 10 | 62 |
| 122.10 | 0.00 | - | 1 | 1 | 130.00 | 2.93 | +0.47 | +19.11% | 2 | 88 |
| - | - | - | - | - | 135.00 | 2.40 | 0.00 | - | 3 | 646 |
| 129.21 | 0.00 | - | 2 | 2 | 140.00 | 3.22 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 145.00 | 3.35 | 0.00 | - | 1 | 4 |
| 105.50 | 0.00 | - | 1 | 11 | 150.00 | 4.20 | 0.00 | - | 2 | 46 |
| 129.30 | 0.00 | - | 5 | 5 | 155.00 | 2.80 | 0.00 | - | 4 | 14 |
| 136.13 | 0.00 | - | 3 | 3 | 160.00 | 5.35 | 0.00 | - | 4 | 21 |
| 104.79 | 0.00 | - | 5 | 6 | 165.00 | 3.91 | 0.00 | - | 1 | 27 |
| 88.84 | 0.00 | - | 1 | 3 | 170.00 | 5.89 | 0.00 | - | 1 | 34 |
| 102.07 | 0.00 | - | 12 | 4 | 175.00 | 5.30 | 0.00 | - | 5 | 2,034 |
| 85.43 | 0.00 | - | 1 | 3 | 180.00 | 8.36 | 0.00 | - | 3 | 156 |
| 85.50 | 0.00 | - | - | 1 | 185.00 | 8.32 | 0.00 | - | 32 | 57 |
| 70.00 | 0.00 | - | 1 | 4 | 190.00 | 6.95 | 0.00 | - | 12 | 18 |
| 74.26 | 0.00 | - | 1 | 2 | 195.00 | 10.44 | 0.00 | - | 2 | 28 |
| 69.95 | 0.00 | - | 4 | 39 | 200.00 | 13.22 | 0.00 | - | 1 | 349 |
| 72.10 | 0.00 | - | 1 | 6 | 210.00 | 14.65 | -0.70 | -4.56% | 1 | 484 |
| 61.77 | 0.00 | - | 9 | 24 | 220.00 | 18.75 | 0.00 | - | 1 | 291 |
| 53.56 | 0.00 | - | 5 | 30 | 230.00 | 22.15 | 0.00 | - | 1 | 40 |
| 44.11 | +1.11 | +2.58% | 1 | 58 | 240.00 | 25.65 | -0.25 | -0.97% | 2 | 373 |
| 39.35 | +0.10 | +0.25% | 2 | 90 | 250.00 | 30.60 | 0.00 | - | 2 | 268 |
| 32.77 | 0.00 | - | 2 | 245 | 260.00 | 35.45 | 0.00 | - | 7 | 86 |
| 28.90 | 0.00 | - | 1 | 208 | 270.00 | 36.30 | 0.00 | - | 18 | 94 |
| 32.84 | 0.00 | - | 2 | 67 | 280.00 | 41.55 | 0.00 | - | 52 | 120 |
| 22.80 | 0.00 | - | 15 | 140 | 290.00 | 46.40 | 0.00 | - | 4 | 4 |
| 19.99 | +0.54 | +2.78% | 1 | 621 | 300.00 | 52.80 | 0.00 | - | 20 | 40 |
| 16.00 | 0.00 | - | 1 | 249 | 310.00 | 45.25 | 0.00 | - | 9 | 0 |
| 13.60 | 0.00 | - | 10 | 179 | 320.00 | 53.85 | 0.00 | - | 1 | 1 |
| 11.90 | 0.00 | - | 3 | 51 | 330.00 | 76.24 | 0.00 | - | 1 | 7 |
| 10.85 | 0.00 | - | 22 | 99 | 340.00 | 95.22 | 0.00 | - | 1 | 11 |
| 7.90 | 0.00 | - | 3 | 179 | 350.00 | 88.60 | 0.00 | - | 3 | 3 |
| 7.10 | 0.00 | - | 7 | 88 | 360.00 | - | - | - | - | - |
| 9.55 | 0.00 | - | 1 | 28 | 370.00 | 99.50 | 0.00 | - | - | 0 |
| 6.00 | 0.00 | - | 1 | 20 | 380.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 1 | 30 | 390.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 6 | 59 | 400.00 | - | - | - | - | - |
| 4.53 | 0.00 | - | 1 | 29 | 410.00 | - | - | - | - | - |
| 2.70 | -0.80 | -22.86% | 3 | 64 | 420.00 | 149.28 | 0.00 | - | - | 0 |
