La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 690,48 +735,62 (+1,21 %)
FedEx Corporation (FDX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 décembre 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 1.31 | 0.00 | - | 4 | 250 |
| - | - | - | - | - | 120.00 | 1.49 | 0.00 | - | 1 | 8 |
| 131.00 | 0.00 | - | - | 1 | 125.00 | 1.72 | 0.00 | - | 1 | 161 |
| - | - | - | - | - | 130.00 | 2.03 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 135.00 | 2.76 | 0.00 | - | 10 | 123 |
| 120.64 | 0.00 | - | 1 | 1 | 140.00 | 3.40 | 0.00 | - | 1 | 4 |
| 117.99 | 0.00 | - | - | 1 | 145.00 | 3.35 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 150.00 | 3.85 | 0.00 | - | 20 | 30 |
| - | - | - | - | - | 155.00 | 3.70 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 160.00 | 4.05 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 165.00 | 4.50 | 0.00 | - | 29 | 39 |
| - | - | - | - | - | 170.00 | 5.10 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 175.00 | 7.00 | 0.00 | - | 3 | 134 |
| - | - | - | - | - | 180.00 | 8.06 | 0.00 | - | 20 | 68 |
| 85.15 | 0.00 | - | 1 | 2 | 185.00 | 6.00 | 0.00 | - | 32 | 93 |
| 83.01 | 0.00 | - | 2 | 2 | 190.00 | 8.15 | 0.00 | - | 50 | 120 |
| 83.65 | 0.00 | - | 20 | 23 | 195.00 | 11.52 | 0.00 | - | 30 | 160 |
| 92.70 | 0.00 | - | 2 | 5 | 200.00 | 12.05 | 0.00 | - | 1 | 54 |
| 73.10 | 0.00 | - | 2 | 2 | 210.00 | 13.92 | 0.00 | - | 1 | 18 |
| 62.00 | 0.00 | - | 2 | 4 | 220.00 | 17.80 | 0.00 | - | 3 | 59 |
| 59.80 | 0.00 | - | 1 | 33 | 230.00 | 22.10 | 0.00 | - | 7 | 252 |
| 52.25 | 0.00 | - | 13 | 42 | 240.00 | 25.50 | 0.00 | - | 1 | 562 |
| 35.42 | 0.00 | - | 2 | 39 | 250.00 | 28.90 | 0.00 | - | 30 | 204 |
| 34.55 | 0.00 | - | 1 | 48 | 260.00 | 22.55 | 0.00 | - | 2 | 79 |
| 34.65 | 0.00 | - | 30 | 88 | 270.00 | 39.99 | 0.00 | - | 1 | 48 |
| 33.55 | 0.00 | - | 20 | 49 | 280.00 | 43.00 | 0.00 | - | 1 | 3 |
| 20.57 | 0.00 | - | 1 | 37 | 290.00 | 41.85 | 0.00 | - | 1 | 2 |
| 18.00 | 0.00 | - | 11 | 32 | 300.00 | 60.70 | 0.00 | - | 4 | 51 |
| 20.93 | 0.00 | - | 10 | 32 | 310.00 | 70.60 | 0.00 | - | 2 | 2 |
| 13.47 | 0.00 | - | 1 | 33 | 320.00 | 70.00 | 0.00 | - | 3 | 2 |
| 11.37 | 0.00 | - | 1 | 26 | 330.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 21 | 100 | 340.00 | 85.94 | 0.00 | - | 8 | 8 |
| 8.83 | 0.00 | - | 1 | 32 | 350.00 | 70.50 | 0.00 | - | 1 | 1 |
| 15.35 | 0.00 | - | 45 | 24 | 360.00 | 102.65 | 0.00 | - | - | 8 |
| 11.45 | 0.00 | - | 2 | 3 | 370.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 6 | 5 | 380.00 | - | - | - | - | - |
| 4.26 | 0.00 | - | 6 | 67 | 390.00 | - | - | - | - | - |
| 11.15 | 0.00 | - | 61 | 62 | 400.00 | - | - | - | - | - |
| 3.23 | 0.00 | - | 6 | 7 | 410.00 | - | - | - | - | - |
| 2.34 | -0.37 | -13.65% | 2 | 17 | 420.00 | - | - | - | - | - |
