Marchés français ouverture 4 h 12 min

FedEx Corporation (FDX)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
296,19+39,81 (+15,53 %)
À la clôture : 04:00PM EDT
295,69 -0,50 (-0,17 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 septembre 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----115.001.010.00-630
-----120.000.75-0.19-20.21%838
-----125.002.110.00-211
-----130.002.500.00-24
-----135.002.050.00-10132
-----140.002.390.00-5056
-----145.003.790.00-116
-----150.002.340.00-131
-----155.004.920.00-12
-----160.001.80-2.25-55.56%951
-----165.006.100.00-95149
-----170.005.200.00-111
-----175.008.500.00-337
-----180.002.75-1.40-33.73%57
80.350.00-11185.006.820.00-121
75.800.00-13190.003.30-3.79-53.46%479
74.670.00--1195.005.05-2.75-35.26%524
98.390.00-11200.009.05-1.63-15.26%342
56.530.00-23210.0011.22-1.48-11.65%15282
58.300.00-24220.0014.06-1.54-9.87%1180
82.00+30.25+58.45%348230.0017.00-1.45-7.86%26196
55.800.00-15240.0011.20-9.55-46.02%25576
66.00+26.52+67.17%2165250.0023.80-2.15-8.29%169
33.580.00-215260.0029.60-0.89-2.92%2531
54.19+25.59+89.48%135270.0019.14-12.81-40.09%1121
24.15+2.50+11.55%1049280.0024.40-16.85-40.85%165
43.00+24.70+134.97%1120290.0046.950.00-21
37.58+18.69+98.94%2122300.0037.50-10.90-22.52%120
32.00+18.85+143.35%2229310.00-----
30.00+0.24+0.81%22320.0060.470.00-21
9.100.00-1342330.00-----
18.65+10.05+116.86%10230340.00-----
7.100.00-3298350.00-----
15.50+9.70+167.24%2590360.00-----
11.15+6.35+132.29%1190370.00-----
11.05+7.30+194.67%2257380.00-----
8.20+4.90+148.48%15390.00-----
3.400.00-161400.00-----
2.08-1.12-35.00%1516410.00-----
1.650.00-495420.00-----