La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 763,39 +87,91 (+0,14 %)
FedEx Corporation (FDX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 septembre 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 1.01 | 0.00 | - | 6 | 30 |
| - | - | - | - | - | 120.00 | 0.94 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 125.00 | 2.11 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 130.00 | 2.50 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 135.00 | 2.05 | +0.59 | +40.41% | 10 | 132 |
| - | - | - | - | - | 140.00 | 2.31 | 0.00 | - | 10 | 61 |
| - | - | - | - | - | 145.00 | 3.79 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 150.00 | 2.55 | 0.00 | - | 4 | 31 |
| - | - | - | - | - | 155.00 | 4.92 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 160.00 | 4.05 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 165.00 | 6.10 | 0.00 | - | 95 | 149 |
| - | - | - | - | - | 170.00 | 5.20 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 175.00 | 8.50 | 0.00 | - | 3 | 37 |
| - | - | - | - | - | 180.00 | 4.15 | 0.00 | - | 1 | 7 |
| 80.35 | 0.00 | - | 1 | 1 | 185.00 | 6.82 | 0.00 | - | 1 | 21 |
| 74.40 | 0.00 | - | 1 | 4 | 190.00 | 7.09 | 0.00 | - | 40 | 82 |
| 74.67 | 0.00 | - | - | 1 | 195.00 | 8.90 | 0.00 | - | 5 | 19 |
| 98.39 | 0.00 | - | 1 | 1 | 200.00 | 10.68 | 0.00 | - | 1 | 42 |
| 56.53 | 0.00 | - | 2 | 3 | 210.00 | 12.70 | 0.00 | - | 2 | 282 |
| 49.16 | -34.74 | -41.41% | 2 | 1 | 220.00 | 12.35 | 0.00 | - | 1 | 166 |
| 46.00 | 0.00 | - | 1 | 48 | 230.00 | 17.99 | 0.00 | - | 1 | 155 |
| 55.80 | 0.00 | - | 1 | 5 | 240.00 | 22.70 | 0.00 | - | 7 | 552 |
| 34.00 | 0.00 | - | 1 | 100 | 250.00 | 25.95 | 0.00 | - | 2 | 69 |
| 33.58 | 0.00 | - | 2 | 15 | 260.00 | 30.60 | 0.00 | - | 1 | 6 |
| 25.20 | 0.00 | - | 2 | 33 | 270.00 | 31.95 | 0.00 | - | 1 | 13 |
| 19.85 | 0.00 | - | 1 | 44 | 280.00 | 41.25 | 0.00 | - | 1 | 65 |
| 17.40 | 0.00 | - | 1 | 34 | 290.00 | 46.95 | 0.00 | - | 2 | 1 |
| 16.52 | 0.00 | - | 1 | 18 | 300.00 | 48.40 | 0.00 | - | - | 20 |
| 19.90 | 0.00 | - | 4 | 217 | 310.00 | - | - | - | - | - |
| 29.76 | 0.00 | - | - | 1 | 320.00 | 60.47 | 0.00 | - | 2 | 1 |
| 8.70 | 0.00 | - | 1 | 29 | 330.00 | - | - | - | - | - |
| 6.45 | 0.00 | - | 10 | 160 | 340.00 | - | - | - | - | - |
| 6.63 | 0.00 | - | 1 | 66 | 350.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 1 | 36 | 360.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 40 | 42 | 370.00 | - | - | - | - | - |
| 4.88 | 0.00 | - | 1 | 15 | 380.00 | - | - | - | - | - |
| 6.21 | 0.00 | - | 1 | 3 | 390.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 61 | 400.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 4 | 95 | 420.00 | - | - | - | - | - |
