Marchés français ouverture 4 h 45 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 211,31 -455,76 (-1,15 %) EUR/USD
1,0692 +0,0008 (+0,07 %) HANG SENG
17 800,96 -288,97 (-1,60 %) Bitcoin EUR
57 026,68 -1 246,21 (-2,14 %)
FedEx Corporation (FDX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 156.73 | 0.00 | - | 1 | 1 | 120.00 | 0.58 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 125.00 | 0.75 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 130.00 | 1.09 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 135.00 | 1.23 | 0.00 | - | 3 | 38 |
| - | - | - | - | - | 140.00 | 1.37 | 0.00 | - | 38 | 44 |
| - | - | - | - | - | 145.00 | 1.66 | 0.00 | - | 40 | 134 |
| 139.73 | 0.00 | - | 1 | 1 | 150.00 | 2.15 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 155.00 | 2.50 | 0.00 | - | 3 | 92 |
| - | - | - | - | - | 160.00 | 2.72 | 0.00 | - | 5 | 118 |
| 125.68 | 0.00 | - | 6 | 0 | 165.00 | 2.63 | 0.00 | - | 2 | 124 |
| 121.31 | 0.00 | - | 6 | 0 | 170.00 | 1.50 | -2.40 | -61.54% | 10 | 240 |
| - | - | - | - | - | 175.00 | 3.35 | 0.00 | - | 1 | 624 |
| 76.32 | 0.00 | - | 1 | 4 | 180.00 | 2.18 | -1.54 | -41.40% | 1 | 206 |
| 74.72 | 0.00 | - | - | 0 | 185.00 | 5.90 | 0.00 | - | 1 | 75 |
| 71.00 | 0.00 | - | 4 | 10 | 190.00 | 2.40 | -2.86 | -54.37% | 11 | 276 |
| 66.90 | 0.00 | - | 80 | 82 | 195.00 | 3.25 | -3.25 | -50.00% | 5 | 393 |
| 105.00 | +38.20 | +57.19% | 2 | 30 | 200.00 | 3.20 | -3.50 | -52.24% | 3 | 295 |
| 60.80 | 0.00 | - | 1 | 1 | 210.00 | 3.95 | -5.95 | -60.10% | 3 | 760 |
| 81.95 | +29.58 | +56.48% | 2 | 6 | 220.00 | 5.35 | -5.70 | -51.58% | 40 | 463 |
| 72.20 | +25.95 | +56.11% | 1 | 94 | 230.00 | 6.65 | -8.05 | -54.76% | 104 | 1,637 |
| 65.00 | +23.76 | +57.61% | 2 | 124 | 240.00 | 8.40 | -10.22 | -54.89% | 38 | 633 |
| 64.08 | +29.53 | +85.47% | 20 | 187 | 250.00 | 11.00 | -10.10 | -47.87% | 16 | 144 |
| 57.23 | +26.23 | +84.61% | 12 | 251 | 260.00 | 13.24 | -14.01 | -51.41% | 61 | 304 |
| 49.29 | +24.99 | +102.84% | 3 | 68 | 270.00 | 32.80 | 0.00 | - | 32 | 152 |
| 43.75 | +22.50 | +105.88% | 33 | 273 | 280.00 | 20.69 | -15.91 | -43.47% | 35 | 146 |
| 37.92 | +19.80 | +109.27% | 42 | 372 | 290.00 | 24.10 | -18.00 | -42.76% | 3 | 55 |
| 33.55 | +19.40 | +137.10% | 107 | 672 | 300.00 | 29.40 | -27.54 | -48.37% | 5 | 7 |
| 27.80 | +16.80 | +152.73% | 169 | 1,073 | 310.00 | - | - | - | - | - |
| 23.30 | +13.62 | +140.70% | 180 | 251 | 320.00 | - | - | - | - | - |
| 20.30 | +12.80 | +170.67% | 3 | 417 | 330.00 | - | - | - | - | - |
| 16.92 | +11.17 | +194.26% | 5 | 252 | 340.00 | 66.05 | 0.00 | - | 9 | 5 |
| 14.00 | +9.10 | +185.71% | 23 | 728 | 350.00 | 61.21 | -42.79 | -41.14% | 3 | 1 |
| 11.80 | +7.85 | +198.73% | 2 | 146 | 360.00 | - | - | - | - | - |
| 9.75 | +6.85 | +236.21% | 42 | 114 | 370.00 | - | - | - | - | - |
| 8.50 | +3.05 | +55.96% | 2 | 78 | 380.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | - | 0 | 400.00 | - | - | - | - | - |
| 4.00 | +3.10 | +344.44% | 1 | 3 | 410.00 | - | - | - | - | - |
| 3.00 | +1.95 | +185.71% | 6 | 30 | 420.00 | - | - | - | - | - |
