La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 746,15 +34,89 (+0,06 %)
FedEx Corporation (FDX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 mars 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.47 | 0.00 | - | - | 2 |
| - | - | - | - | - | 145.00 | 0.86 | 0.00 | - | 30 | 40 |
| - | - | - | - | - | 155.00 | 1.30 | 0.00 | - | - | 10 |
| - | - | - | - | - | 160.00 | 1.85 | 0.00 | - | 8 | 24 |
| - | - | - | - | - | 165.00 | 2.31 | +0.03 | +1.32% | 4 | 30 |
| - | - | - | - | - | 170.00 | 2.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 175.00 | 2.76 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 2.82 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 185.00 | 4.50 | +0.40 | +9.76% | 1 | 7 |
| - | - | - | - | - | 190.00 | 4.73 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 195.00 | 5.50 | 0.00 | - | 15 | 16 |
| 80.79 | 0.00 | - | - | 2 | 200.00 | 6.35 | 0.00 | - | 1 | 162 |
| 48.00 | 0.00 | - | 3 | 11 | 210.00 | 7.70 | 0.00 | - | 5 | 206 |
| 43.20 | 0.00 | - | 1 | 2 | 220.00 | 10.95 | 0.00 | - | 1 | 11 |
| 43.38 | 0.00 | - | 1 | 11 | 230.00 | 13.50 | 0.00 | - | 6 | 265 |
| 28.55 | -6.19 | -17.82% | 3 | 51 | 240.00 | 16.97 | 0.00 | - | 58 | 77 |
| 22.99 | -0.51 | -2.17% | 11 | 78 | 250.00 | 24.35 | +2.70 | +12.47% | 12 | 110 |
| 22.70 | 0.00 | - | 5 | 27 | 260.00 | 26.80 | 0.00 | - | 25 | 104 |
| 17.95 | 0.00 | - | 56 | 469 | 270.00 | 30.40 | 0.00 | - | 5 | 114 |
| 14.15 | 0.00 | - | 25 | 72 | 280.00 | 40.35 | 0.00 | - | 15 | 191 |
| 9.80 | 0.00 | - | 1 | 39 | 290.00 | 31.35 | 0.00 | - | 1 | 19 |
| 9.30 | 0.00 | - | 1 | 78 | 300.00 | 34.50 | 0.00 | - | 3 | 2 |
| 6.70 | 0.00 | - | 25 | 100 | 310.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 7 | 28 | 320.00 | 50.70 | 0.00 | - | - | 2 |
| 3.85 | 0.00 | - | 1 | 79 | 330.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 2 | 6 | 340.00 | 64.45 | 0.00 | - | 10 | 5 |
| 4.21 | 0.00 | - | 1 | 9 | 350.00 | 73.15 | 0.00 | - | 5 | 3 |
| 3.31 | 0.00 | - | 1 | 39 | 360.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 10 | 2 | 370.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 2 | 196 | 380.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 35 | 400.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 1 | 410.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 10 | 420.00 | - | - | - | - | - |
