Marchés français ouverture 4 h 15 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 254,56 -412,51 (-1,04 %) EUR/USD
1,0693 +0,0009 (+0,09 %) HANG SENG
17 785,61 -304,32 (-1,68 %) Bitcoin EUR
56 963,81 -1 155,51 (-1,99 %)
FedEx Corporation (FDX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 mars 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.21 | -0.26 | -55.32% | 1 | 2 |
| - | - | - | - | - | 145.00 | 0.86 | 0.00 | - | 30 | 40 |
| - | - | - | - | - | 155.00 | 0.60 | -0.70 | -53.85% | 1 | 18 |
| - | - | - | - | - | 160.00 | 1.85 | 0.00 | - | 8 | 24 |
| - | - | - | - | - | 165.00 | 2.31 | 0.00 | - | 4 | 30 |
| - | - | - | - | - | 170.00 | 2.21 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 175.00 | 0.78 | -1.98 | -71.74% | 4 | 1 |
| - | - | - | - | - | 180.00 | 0.98 | -1.84 | -65.25% | 5 | 32 |
| - | - | - | - | - | 185.00 | 1.60 | -2.45 | -60.49% | 1 | 7 |
| - | - | - | - | - | 190.00 | 1.37 | -3.36 | -71.04% | 1 | 8 |
| - | - | - | - | - | 195.00 | 2.05 | -3.45 | -62.73% | 5 | 16 |
| 96.10 | +15.31 | +18.95% | 2 | 2 | 200.00 | 1.88 | -4.22 | -69.18% | 10 | 174 |
| 87.05 | +39.05 | +81.35% | 4 | 11 | 210.00 | 2.78 | -4.92 | -63.90% | 2 | 206 |
| 78.25 | +35.05 | +81.13% | 7 | 2 | 220.00 | 3.50 | -7.45 | -68.04% | 1 | 13 |
| 37.00 | 0.00 | - | 9 | 20 | 230.00 | 4.80 | -7.25 | -60.17% | 18 | 265 |
| 66.52 | +31.97 | +92.53% | 1 | 49 | 240.00 | 6.17 | -11.33 | -64.74% | 7 | 137 |
| 57.80 | +27.16 | +88.64% | 11 | 102 | 250.00 | 8.60 | -15.75 | -64.68% | 15 | 116 |
| 48.27 | +25.39 | +110.97% | 12 | 29 | 260.00 | 10.80 | -16.00 | -59.70% | 12 | 104 |
| 43.50 | +24.70 | +131.38% | 3 | 478 | 270.00 | 13.10 | -17.30 | -56.91% | 212 | 204 |
| 37.32 | +20.42 | +120.83% | 5 | 82 | 280.00 | 16.75 | -23.60 | -58.49% | 31 | 221 |
| 33.00 | +23.20 | +236.73% | 4 | 39 | 290.00 | 31.35 | 0.00 | - | 1 | 19 |
| 26.27 | +15.67 | +147.83% | 10 | 82 | 300.00 | 25.00 | -9.50 | -27.54% | 7 | 2 |
| 6.70 | 0.00 | - | 25 | 100 | 310.00 | - | - | - | - | - |
| 18.07 | +13.32 | +280.42% | 16 | 28 | 320.00 | 39.70 | -11.00 | -21.70% | - | 2 |
| 12.50 | +8.65 | +224.68% | 1 | 79 | 330.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 2 | 6 | 340.00 | 64.45 | 0.00 | - | 10 | 5 |
| 10.00 | +5.79 | +137.53% | 81 | 10 | 350.00 | 63.30 | -9.85 | -13.47% | 2 | 4 |
| 7.47 | +4.16 | +125.68% | 1 | 39 | 360.00 | - | - | - | - | - |
| 5.50 | +4.26 | +343.55% | 4 | 2 | 370.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 2 | 196 | 380.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 35 | 400.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 1 | 410.00 | - | - | - | - | - |
| 1.69 | +0.34 | +25.19% | 5 | 10 | 420.00 | - | - | - | - | - |
