Marchés français ouverture 4 h 15 min

FedEx Corporation (FDX)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
296,19+39,81 (+15,53 %)
À la clôture : 04:00PM EDT
295,69 -0,50 (-0,17 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
21 mars 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----130.000.21-0.26-55.32%12
-----145.000.860.00-3040
-----155.000.60-0.70-53.85%118
-----160.001.850.00-824
-----165.002.310.00-430
-----170.002.210.00-12
-----175.000.78-1.98-71.74%41
-----180.000.98-1.84-65.25%532
-----185.001.60-2.45-60.49%17
-----190.001.37-3.36-71.04%18
-----195.002.05-3.45-62.73%516
96.10+15.31+18.95%22200.001.88-4.22-69.18%10174
87.05+39.05+81.35%411210.002.78-4.92-63.90%2206
78.25+35.05+81.13%72220.003.50-7.45-68.04%113
37.000.00-920230.004.80-7.25-60.17%18265
66.52+31.97+92.53%149240.006.17-11.33-64.74%7137
57.80+27.16+88.64%11102250.008.60-15.75-64.68%15116
48.27+25.39+110.97%1229260.0010.80-16.00-59.70%12104
43.50+24.70+131.38%3478270.0013.10-17.30-56.91%212204
37.32+20.42+120.83%582280.0016.75-23.60-58.49%31221
33.00+23.20+236.73%439290.0031.350.00-119
26.27+15.67+147.83%1082300.0025.00-9.50-27.54%72
6.700.00-25100310.00-----
18.07+13.32+280.42%1628320.0039.70-11.00-21.70%-2
12.50+8.65+224.68%179330.00-----
4.300.00-26340.0064.450.00-105
10.00+5.79+137.53%8110350.0063.30-9.85-13.47%24
7.47+4.16+125.68%139360.00-----
5.50+4.26+343.55%42370.00-----
0.970.00-2196380.00-----
0.600.00-235400.00-----
0.500.00-21410.00-----
1.69+0.34+25.19%510420.00-----