La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 832,99 -22,86 (-0,04 %)
FedEx Corporation (FDX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 179.00 | 0.00 | - | 1 | 1 | 75.00 | 0.07 | 0.00 | - | 2 | 94 |
| 97.19 | 0.00 | - | 9 | 8 | 80.00 | 0.03 | 0.00 | - | 5 | 65 |
| - | - | - | - | - | 85.00 | 0.04 | 0.00 | - | 2 | 136 |
| 161.77 | 0.00 | - | 3 | 0 | 90.00 | 0.07 | +0.01 | +16.67% | 2 | 27 |
| 172.00 | 0.00 | - | 1 | 0 | 95.00 | 0.15 | 0.00 | - | 2 | 36 |
| 174.55 | 0.00 | - | 1 | 43 | 100.00 | 0.08 | 0.00 | - | 2 | 347 |
| 154.70 | 0.00 | - | 1 | 5 | 105.00 | 0.14 | 0.00 | - | 2 | 59 |
| 152.80 | 0.00 | - | 1 | 13 | 110.00 | 0.16 | 0.00 | - | 2 | 34 |
| 145.68 | 0.00 | - | 1 | 1 | 115.00 | 0.19 | +0.01 | +5.56% | 2 | 176 |
| 165.35 | 0.00 | - | 1 | 10 | 120.00 | 0.33 | 0.00 | - | 1 | 124 |
| 131.17 | 0.00 | - | 1 | 3 | 125.00 | 0.28 | 0.00 | - | 2 | 116 |
| 130.00 | 0.00 | - | 1 | 16 | 130.00 | 0.35 | 0.00 | - | 2 | 304 |
| 128.45 | 0.00 | - | 1 | 6 | 135.00 | 0.26 | 0.00 | - | 1 | 222 |
| 112.00 | 0.00 | - | 2 | 23 | 140.00 | 0.40 | 0.00 | - | 1 | 289 |
| 100.90 | 0.00 | - | 1 | 4 | 145.00 | 0.54 | 0.00 | - | 50 | 299 |
| 112.20 | 0.00 | - | 20 | 158 | 150.00 | 1.11 | 0.00 | - | 5 | 955 |
| 113.30 | 0.00 | - | 3 | 17 | 155.00 | 1.36 | 0.00 | - | 4 | 364 |
| 116.80 | 0.00 | - | 9 | 321 | 160.00 | 1.30 | 0.00 | - | 1 | 557 |
| 124.00 | 0.00 | - | 53 | 22 | 165.00 | 1.68 | +0.28 | +20.00% | 1 | 911 |
| 118.31 | 0.00 | - | 7 | 70 | 170.00 | 1.95 | +0.12 | +6.56% | 1 | 527 |
| 113.69 | 0.00 | - | 13 | 114 | 175.00 | 2.27 | 0.00 | - | 4 | 865 |
| 109.39 | 0.00 | - | 6 | 165 | 180.00 | 2.47 | 0.00 | - | 4 | 612 |
| 107.00 | 0.00 | - | 20 | 86 | 185.00 | 2.75 | 0.00 | - | 1 | 501 |
| 91.86 | 0.00 | - | 1 | 128 | 190.00 | 3.30 | 0.00 | - | 1 | 584 |
| 100.15 | 0.00 | - | 1 | 126 | 195.00 | 3.78 | 0.00 | - | 6 | 736 |
| 57.50 | 0.00 | - | 2 | 379 | 200.00 | 4.90 | 0.00 | - | 15 | 2,171 |
| 49.20 | 0.00 | - | 1 | 217 | 210.00 | 7.50 | +2.30 | +44.23% | 1 | 1,619 |
| 39.10 | 0.00 | - | 1 | 210 | 220.00 | 9.70 | +1.05 | +12.14% | 1 | 2,631 |
| 32.20 | -1.76 | -5.18% | 17 | 321 | 230.00 | 11.40 | 0.00 | - | 1 | 665 |
| 24.95 | -1.55 | -5.85% | 7 | 430 | 240.00 | 14.50 | 0.00 | - | 1 | 1,172 |
| 21.06 | +0.56 | +2.73% | 9 | 623 | 250.00 | 19.60 | 0.00 | - | 1 | 1,242 |
| 15.75 | -0.55 | -3.37% | 6 | 929 | 260.00 | 27.15 | +3.95 | +17.03% | 4 | 1,334 |
| 13.10 | +0.90 | +7.38% | 99 | 1,153 | 270.00 | 32.25 | -0.80 | -2.42% | 99 | 2,337 |
| 9.55 | -0.70 | -6.83% | 8 | 1,354 | 280.00 | 37.30 | 0.00 | - | 25 | 838 |
| 7.97 | 0.00 | - | 1 | 800 | 290.00 | 47.10 | 0.00 | - | 21 | 494 |
| 5.50 | 0.00 | - | 33 | 1,989 | 300.00 | 55.20 | 0.00 | - | 1 | 217 |
| 4.10 | 0.00 | - | 7 | 512 | 310.00 | 65.00 | 0.00 | - | 2 | 207 |
| 2.80 | 0.00 | - | 1 | 587 | 320.00 | 75.35 | 0.00 | - | 20 | 40 |
| 2.15 | -0.26 | -10.79% | 190 | 842 | 330.00 | 57.35 | 0.00 | - | 2 | 5 |
| 1.66 | 0.00 | - | 2 | 539 | 340.00 | 63.90 | 0.00 | - | 12 | 0 |
| 1.20 | 0.00 | - | 2 | 451 | 350.00 | 64.80 | 0.00 | - | 10 | 10 |
| 0.97 | 0.00 | - | 2 | 237 | 360.00 | - | - | - | - | - |
| 0.61 | -0.05 | -7.58% | 2 | 216 | 370.00 | 123.00 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 7 | 157 | 380.00 | 116.71 | 0.00 | - | 2 | 0 |
| 0.38 | -0.02 | -5.00% | 2 | 94 | 390.00 | - | - | - | - | - |
| 0.33 | +0.03 | +10.00% | 2 | 277 | 400.00 | - | - | - | - | - |
| 0.30 | +0.03 | +11.11% | 2 | 65 | 410.00 | - | - | - | - | - |
| 0.29 | +0.11 | +61.11% | 2 | 21 | 420.00 | 169.10 | 0.00 | - | 5 | 5 |
