La bourse est fermée

FedEx Corporation (FDX)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
246,43-2,17 (-0,87 %)
À la clôture : 04:00PM EDT
246,90 +0,47 (+0,19 %)
Échanges après Bourse : 08:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 janvier 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
179.000.00-1175.000.070.00-294
97.190.00-9880.000.030.00-565
-----85.000.040.00-2136
161.770.00-3090.000.07+0.01+16.67%227
172.000.00-1095.000.150.00-236
174.550.00-143100.000.080.00-2347
154.700.00-15105.000.140.00-259
152.800.00-113110.000.160.00-234
145.680.00-11115.000.19+0.01+5.56%2176
165.350.00-110120.000.330.00-1124
131.170.00-13125.000.280.00-2116
130.000.00-116130.000.350.00-2304
128.450.00-16135.000.260.00-1222
112.000.00-223140.000.400.00-1289
100.900.00-14145.000.540.00-50299
112.200.00-20158150.001.110.00-5955
113.300.00-317155.001.360.00-4364
116.800.00-9321160.001.300.00-1557
124.000.00-5322165.001.68+0.28+20.00%1911
118.310.00-770170.001.95+0.12+6.56%1527
113.690.00-13114175.002.270.00-4865
109.390.00-6165180.002.470.00-4612
107.000.00-2086185.002.750.00-1501
91.860.00-1128190.003.300.00-1584
100.150.00-1126195.003.780.00-6736
57.500.00-2379200.004.900.00-152,171
49.200.00-1217210.007.50+2.30+44.23%11,619
39.100.00-1210220.009.70+1.05+12.14%12,631
32.20-1.76-5.18%17321230.0011.400.00-1665
24.95-1.55-5.85%7430240.0014.500.00-11,172
21.06+0.56+2.73%9623250.0019.600.00-11,242
15.75-0.55-3.37%6929260.0027.15+3.95+17.03%41,334
13.10+0.90+7.38%991,153270.0032.25-0.80-2.42%992,337
9.55-0.70-6.83%81,354280.0037.300.00-25838
7.970.00-1800290.0047.100.00-21494
5.500.00-331,989300.0055.200.00-1217
4.100.00-7512310.0065.000.00-2207
2.800.00-1587320.0075.350.00-2040
2.15-0.26-10.79%190842330.0057.350.00-25
1.660.00-2539340.0063.900.00-120
1.200.00-2451350.0064.800.00-1010
0.970.00-2237360.00-----
0.61-0.05-7.58%2216370.00123.000.00-11
0.500.00-7157380.00116.710.00-20
0.38-0.02-5.00%294390.00-----
0.33+0.03+10.00%2277400.00-----
0.30+0.03+11.11%265410.00-----
0.29+0.11+61.11%221420.00169.100.00-55