Marchés français ouverture 4 h 14 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 266,24 -400,83 (-1,01 %) EUR/USD
1,0694 +0,0010 (+0,10 %) HANG SENG
17 775,09 -314,84 (-1,74 %) Bitcoin EUR
56 957,36 -1 150,49 (-1,98 %)
FedEx Corporation (FDX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 179.00 | 0.00 | - | 1 | 1 | 75.00 | 0.10 | +0.03 | +42.86% | 5 | 94 |
| 97.19 | 0.00 | - | 9 | 8 | 80.00 | 0.03 | 0.00 | - | 10 | 65 |
| - | - | - | - | - | 85.00 | 0.04 | 0.00 | - | 2 | 136 |
| 161.77 | 0.00 | - | 3 | 0 | 90.00 | 0.07 | 0.00 | - | 2 | 27 |
| 172.00 | 0.00 | - | 1 | 0 | 95.00 | 0.15 | 0.00 | - | 2 | 36 |
| 174.55 | 0.00 | - | 1 | 43 | 100.00 | 0.08 | 0.00 | - | 2 | 347 |
| 154.70 | 0.00 | - | 1 | 5 | 105.00 | 0.14 | 0.00 | - | 1 | 59 |
| 152.80 | 0.00 | - | 1 | 13 | 110.00 | 0.16 | 0.00 | - | 2 | 34 |
| 145.68 | 0.00 | - | 1 | 1 | 115.00 | 0.10 | -0.09 | -47.37% | 13 | 175 |
| 165.35 | 0.00 | - | 1 | 10 | 120.00 | 0.07 | -0.26 | -78.79% | 2 | 124 |
| 131.17 | 0.00 | - | 1 | 3 | 125.00 | 0.28 | 0.00 | - | 2 | 116 |
| 130.00 | 0.00 | - | 1 | 16 | 130.00 | 0.35 | 0.00 | - | 2 | 304 |
| 128.45 | 0.00 | - | 1 | 6 | 135.00 | 0.30 | +0.04 | +15.38% | 1 | 221 |
| 112.00 | 0.00 | - | 2 | 23 | 140.00 | 0.40 | 0.00 | - | 1 | 289 |
| 100.90 | 0.00 | - | 1 | 4 | 145.00 | 0.54 | 0.00 | - | 50 | 299 |
| 112.20 | 0.00 | - | 20 | 158 | 150.00 | 0.21 | -0.90 | -81.08% | 10 | 945 |
| 113.30 | 0.00 | - | 3 | 17 | 155.00 | 0.75 | 0.00 | - | 8 | 372 |
| 116.80 | 0.00 | - | 9 | 321 | 160.00 | 0.27 | -0.63 | -70.00% | 2 | 559 |
| 124.00 | 0.00 | - | 53 | 22 | 165.00 | 1.05 | -0.63 | -37.50% | 51 | 862 |
| 118.31 | 0.00 | - | 7 | 70 | 170.00 | 0.51 | -1.44 | -73.85% | 33 | 527 |
| 113.69 | 0.00 | - | 13 | 114 | 175.00 | 0.60 | -0.95 | -61.29% | 18 | 828 |
| 109.39 | 0.00 | - | 6 | 165 | 180.00 | 0.60 | -1.65 | -73.33% | 1 | 613 |
| 107.00 | 0.00 | - | 20 | 86 | 185.00 | 0.80 | -2.14 | -72.79% | 14 | 501 |
| 91.86 | 0.00 | - | 1 | 128 | 190.00 | 0.76 | -1.87 | -71.10% | 7 | 994 |
| 65.84 | 0.00 | - | 1 | 126 | 195.00 | 0.80 | -2.30 | -74.19% | 218 | 656 |
| 100.72 | +36.42 | +56.64% | 7 | 381 | 200.00 | 1.11 | -3.09 | -73.57% | 20 | 2,146 |
| 88.28 | +32.83 | +59.21% | 1 | 217 | 210.00 | 1.59 | -3.96 | -71.35% | 50 | 1,730 |
| 82.50 | +35.65 | +76.09% | 5 | 265 | 220.00 | 2.05 | -5.11 | -71.37% | 169 | 2,845 |
| 67.25 | +30.55 | +83.24% | 43 | 337 | 230.00 | 2.92 | -6.38 | -68.60% | 82 | 662 |
| 58.00 | +24.00 | +70.59% | 6 | 443 | 240.00 | 3.90 | -8.75 | -69.17% | 58 | 1,173 |
| 56.00 | +28.54 | +103.93% | 82 | 693 | 250.00 | 5.70 | -10.30 | -64.38% | 127 | 1,249 |
| 47.75 | +25.29 | +112.60% | 42 | 953 | 260.00 | 7.90 | -12.80 | -61.84% | 74 | 1,288 |
| 39.35 | +21.47 | +120.08% | 63 | 1,085 | 270.00 | 10.43 | -15.67 | -60.04% | 142 | 2,336 |
| 32.94 | +18.99 | +136.13% | 70 | 1,325 | 280.00 | 13.40 | -25.12 | -65.21% | 71 | 848 |
| 29.19 | +18.81 | +181.21% | 34 | 829 | 290.00 | 17.56 | -25.79 | -59.49% | 111 | 491 |
| 24.00 | +15.79 | +192.33% | 503 | 2,266 | 300.00 | 22.85 | -30.95 | -57.53% | 53 | 209 |
| 18.80 | +12.80 | +213.33% | 188 | 690 | 310.00 | 27.87 | -34.23 | -55.12% | 2 | 187 |
| 14.70 | +10.25 | +230.34% | 66 | 599 | 320.00 | 37.70 | -29.00 | -43.48% | 2 | 40 |
| 11.50 | +8.45 | +277.05% | 30 | 719 | 330.00 | 57.35 | 0.00 | - | 2 | 5 |
| 8.00 | +5.66 | +241.88% | 60 | 540 | 340.00 | 63.90 | 0.00 | - | 12 | 0 |
| 6.55 | +4.87 | +289.88% | 63 | 456 | 350.00 | 63.51 | -1.29 | -1.99% | 2 | 11 |
| 5.15 | +3.85 | +296.15% | 233 | 248 | 360.00 | - | - | - | - | - |
| 3.40 | +2.58 | +314.63% | 13 | 214 | 370.00 | 123.00 | 0.00 | - | 1 | 0 |
| 2.40 | +1.80 | +300.00% | 4 | 163 | 380.00 | 116.71 | 0.00 | - | 2 | 0 |
| 2.13 | +1.60 | +301.89% | 223 | 94 | 390.00 | - | - | - | - | - |
| 1.55 | +1.12 | +260.47% | 107 | 283 | 400.00 | - | - | - | - | - |
| 0.95 | +0.67 | +239.29% | 260 | 54 | 410.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 21 | 420.00 | 163.36 | 0.00 | - | 5 | 0 |
