Marchés français ouverture 4 h 14 min

FedEx Corporation (FDX)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
296,19+39,81 (+15,53 %)
À la clôture : 04:00PM EDT
295,69 -0,50 (-0,17 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 janvier 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
179.000.00-1175.000.10+0.03+42.86%594
97.190.00-9880.000.030.00-1065
-----85.000.040.00-2136
161.770.00-3090.000.070.00-227
172.000.00-1095.000.150.00-236
174.550.00-143100.000.080.00-2347
154.700.00-15105.000.140.00-159
152.800.00-113110.000.160.00-234
145.680.00-11115.000.10-0.09-47.37%13175
165.350.00-110120.000.07-0.26-78.79%2124
131.170.00-13125.000.280.00-2116
130.000.00-116130.000.350.00-2304
128.450.00-16135.000.30+0.04+15.38%1221
112.000.00-223140.000.400.00-1289
100.900.00-14145.000.540.00-50299
112.200.00-20158150.000.21-0.90-81.08%10945
113.300.00-317155.000.750.00-8372
116.800.00-9321160.000.27-0.63-70.00%2559
124.000.00-5322165.001.05-0.63-37.50%51862
118.310.00-770170.000.51-1.44-73.85%33527
113.690.00-13114175.000.60-0.95-61.29%18828
109.390.00-6165180.000.60-1.65-73.33%1613
107.000.00-2086185.000.80-2.14-72.79%14501
91.860.00-1128190.000.76-1.87-71.10%7994
65.840.00-1126195.000.80-2.30-74.19%218656
100.72+36.42+56.64%7381200.001.11-3.09-73.57%202,146
88.28+32.83+59.21%1217210.001.59-3.96-71.35%501,730
82.50+35.65+76.09%5265220.002.05-5.11-71.37%1692,845
67.25+30.55+83.24%43337230.002.92-6.38-68.60%82662
58.00+24.00+70.59%6443240.003.90-8.75-69.17%581,173
56.00+28.54+103.93%82693250.005.70-10.30-64.38%1271,249
47.75+25.29+112.60%42953260.007.90-12.80-61.84%741,288
39.35+21.47+120.08%631,085270.0010.43-15.67-60.04%1422,336
32.94+18.99+136.13%701,325280.0013.40-25.12-65.21%71848
29.19+18.81+181.21%34829290.0017.56-25.79-59.49%111491
24.00+15.79+192.33%5032,266300.0022.85-30.95-57.53%53209
18.80+12.80+213.33%188690310.0027.87-34.23-55.12%2187
14.70+10.25+230.34%66599320.0037.70-29.00-43.48%240
11.50+8.45+277.05%30719330.0057.350.00-25
8.00+5.66+241.88%60540340.0063.900.00-120
6.55+4.87+289.88%63456350.0063.51-1.29-1.99%211
5.15+3.85+296.15%233248360.00-----
3.40+2.58+314.63%13214370.00123.000.00-10
2.40+1.80+300.00%4163380.00116.710.00-20
2.13+1.60+301.89%22394390.00-----
1.55+1.12+260.47%107283400.00-----
0.95+0.67+239.29%26054410.00-----
0.230.00-221420.00163.360.00-50