La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 395,89 +333,72 (+0,54 %)
FedEx Corporation (FDX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.24 | 0.00 | - | - | 0 |
| - | - | - | - | - | 130.00 | 0.09 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 135.00 | 0.11 | -0.09 | -45.00% | 2 | 2 |
| - | - | - | - | - | 140.00 | 0.13 | -0.03 | -18.75% | 2 | 57 |
| - | - | - | - | - | 145.00 | 0.21 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 150.00 | 0.25 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 155.00 | 0.37 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 160.00 | 0.41 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 165.00 | 0.53 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 170.00 | 0.64 | 0.00 | - | 2 | 22 |
| 77.50 | 0.00 | - | 40 | 41 | 180.00 | 0.68 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 185.00 | 1.17 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 190.00 | 1.42 | 0.00 | - | 53 | 157 |
| - | - | - | - | - | 195.00 | 2.14 | 0.00 | - | 1 | 268 |
| 83.00 | 0.00 | - | 50 | 150 | 200.00 | 2.65 | 0.00 | - | 1 | 73 |
| 55.40 | 0.00 | - | - | 8 | 210.00 | 3.77 | 0.00 | - | 2 | 260 |
| 43.30 | 0.00 | - | 20 | 161 | 220.00 | 5.60 | 0.00 | - | 6 | 240 |
| 28.10 | 0.00 | - | 1 | 49 | 230.00 | 8.20 | 0.00 | - | 14 | 305 |
| 22.50 | 0.00 | - | 2 | 104 | 240.00 | 10.80 | -0.35 | -3.14% | 4 | 369 |
| 19.70 | +2.50 | +14.53% | 7 | 44 | 250.00 | 14.75 | -0.75 | -4.84% | 6 | 168 |
| 13.45 | +1.10 | +8.91% | 70 | 78 | 260.00 | 20.98 | +0.18 | +0.87% | 10 | 104 |
| 9.65 | +0.90 | +10.29% | 12 | 162 | 270.00 | 28.20 | 0.00 | - | 54 | 141 |
| 6.75 | +0.95 | +16.38% | 2 | 171 | 280.00 | 22.85 | 0.00 | - | 1 | 178 |
| 5.05 | +1.00 | +24.69% | 8 | 67 | 290.00 | 43.73 | 0.00 | - | 1 | 30 |
| 2.70 | +0.16 | +6.30% | 13 | 154 | 300.00 | 33.50 | 0.00 | - | 1 | 10 |
| 1.93 | +0.18 | +10.29% | 20 | 65 | 310.00 | 48.93 | 0.00 | - | 1 | 129 |
| 1.21 | +0.06 | +5.22% | 2 | 104 | 320.00 | 58.16 | 0.00 | - | - | 1 |
| 0.77 | 0.00 | - | 1 | 244 | 330.00 | 68.14 | 0.00 | - | 2 | 12 |
| 0.55 | +0.05 | +10.00% | 2 | 27 | 340.00 | - | - | - | - | - |
| 0.45 | +0.08 | +21.62% | 4 | 83 | 350.00 | - | - | - | - | - |
| 0.32 | +0.07 | +28.00% | 4 | 1 | 360.00 | - | - | - | - | - |
| 0.29 | +0.02 | +7.41% | 6 | 13 | 370.00 | - | - | - | - | - |
| 0.19 | -0.03 | -13.64% | 4 | 8 | 380.00 | - | - | - | - | - |
| 0.21 | +0.04 | +23.53% | 4 | 4 | 390.00 | - | - | - | - | - |
| 0.14 | -0.03 | -17.65% | 4 | 1 | 400.00 | - | - | - | - | - |
| 0.19 | +0.06 | +46.15% | 2 | 2 | 410.00 | - | - | - | - | - |
| 0.14 | -0.03 | -17.65% | 2 | 2 | 420.00 | - | - | - | - | - |
