La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 377,54 +393,39 (+0,63 %)
FedEx Corporation (FDX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 140.40 | 0.00 | - | 1 | 1 | 120.00 | 0.14 | 0.00 | - | 2 | 95 |
| - | - | - | - | - | 125.00 | 0.16 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 25 | 66 |
| - | - | - | - | - | 135.00 | 0.01 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 140.00 | 0.06 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 145.00 | 0.08 | 0.00 | - | 2 | 6 |
| 139.48 | 0.00 | - | 1 | 1 | 150.00 | 0.14 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 155.00 | 0.28 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 160.00 | 0.33 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 165.00 | 0.40 | 0.00 | - | 2 | 99 |
| 88.43 | 0.00 | - | - | 1 | 170.00 | 0.49 | 0.00 | - | 2 | 54 |
| 88.80 | 0.00 | - | - | 1 | 175.00 | 0.63 | 0.00 | - | 2 | 133 |
| 93.10 | 0.00 | - | 1 | 6 | 180.00 | 0.58 | -0.19 | -24.68% | 10 | 1,041 |
| - | - | - | - | - | 185.00 | 0.52 | 0.00 | - | 8 | 69 |
| 84.44 | 0.00 | - | 10 | 10 | 190.00 | 1.20 | 0.00 | - | 2 | 364 |
| 83.71 | 0.00 | - | 12 | 18 | 195.00 | 1.14 | 0.00 | - | 10 | 154 |
| 48.68 | 0.00 | - | 1 | 29 | 200.00 | 2.15 | 0.00 | - | 1 | 313 |
| 42.15 | 0.00 | - | 5 | 66 | 210.00 | 2.95 | -0.05 | -1.67% | 3 | 659 |
| 36.75 | +1.68 | +4.79% | 1 | 18 | 220.00 | 4.65 | 0.00 | - | 15 | 947 |
| 28.00 | 0.00 | - | 1 | 1,002 | 230.00 | 6.95 | +0.05 | +0.72% | 3 | 648 |
| 23.85 | +2.65 | +12.50% | 2 | 271 | 240.00 | 10.25 | -0.45 | -4.21% | 3 | 422 |
| 15.50 | +0.15 | +0.98% | 2 | 276 | 250.00 | 14.50 | -0.60 | -3.97% | 5 | 471 |
| 12.50 | +1.68 | +15.53% | 33 | 442 | 260.00 | 20.15 | 0.00 | - | 6 | 764 |
| 8.15 | +0.79 | +10.73% | 15 | 809 | 270.00 | 26.42 | 0.00 | - | 10 | 435 |
| 5.53 | +0.48 | +9.50% | 14 | 700 | 280.00 | 36.65 | 0.00 | - | 1 | 319 |
| 3.12 | -0.18 | -5.45% | 1 | 419 | 290.00 | 39.39 | 0.00 | - | 1 | 45 |
| 2.51 | +0.51 | +25.50% | 88 | 13,047 | 300.00 | 38.35 | 0.00 | - | 1 | 29 |
| 1.38 | +0.10 | +7.81% | 1 | 191 | 310.00 | 49.95 | 0.00 | - | 2 | 0 |
| 0.90 | +0.15 | +20.00% | 3 | 673 | 320.00 | 48.80 | 0.00 | - | 2 | 0 |
| 0.62 | +0.08 | +14.81% | 2 | 484 | 330.00 | 47.57 | 0.00 | - | 1 | 0 |
| 0.44 | +0.07 | +18.92% | 2 | 135 | 340.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 85 | 350.00 | - | - | - | - | - |
| 0.26 | +0.02 | +8.33% | 2 | 175 | 360.00 | - | - | - | - | - |
| 0.21 | -0.03 | -12.50% | 2 | 151 | 370.00 | - | - | - | - | - |
| 0.19 | +0.02 | +11.76% | 2 | 69 | 380.00 | - | - | - | - | - |
| 0.18 | +0.02 | +12.50% | 2 | 35 | 390.00 | - | - | - | - | - |
| 0.16 | +0.01 | +6.67% | 2 | 12 | 400.00 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 2 | 8 | 410.00 | - | - | - | - | - |
| 0.21 | +0.08 | +61.54% | 1 | 22 | 420.00 | - | - | - | - | - |
