Marchés français ouverture 4 h 11 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 283,03 -384,04 (-0,97 %) EUR/USD
1,0694 +0,0010 (+0,10 %) HANG SENG
17 781,68 -308,25 (-1,70 %) Bitcoin EUR
56 963,32 -1 121,04 (-1,93 %)
FedEx Corporation (FDX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.05 | -0.31 | -86.11% | 42 | 52 |
| - | - | - | - | - | 210.00 | 0.14 | -0.52 | -78.79% | 14 | 250 |
| 69.35 | +31.40 | +82.74% | 2 | 7 | 220.00 | 0.10 | -1.33 | -93.01% | 315 | 367 |
| 66.40 | +35.15 | +112.48% | 5 | 22 | 230.00 | 0.12 | -2.57 | -95.54% | 193 | 693 |
| 56.40 | +34.77 | +160.75% | 6 | 54 | 240.00 | 0.20 | -4.85 | -96.04% | 93 | 235 |
| 47.84 | +31.45 | +191.89% | 39 | 229 | 250.00 | 0.38 | -8.17 | -95.56% | 379 | 617 |
| 39.50 | +27.80 | +237.61% | 527 | 1,487 | 260.00 | 0.63 | -12.59 | -95.23% | 499 | 232 |
| 30.00 | +22.35 | +292.16% | 148 | 756 | 270.00 | 1.31 | -19.26 | -93.63% | 491 | 72 |
| 20.55 | +15.85 | +337.23% | 339 | 632 | 280.00 | - | - | - | - | - |
| 14.50 | +11.71 | +419.71% | 387 | 156 | 290.00 | - | - | - | - | - |
| 8.60 | +6.99 | +434.16% | 1,828 | 146 | 300.00 | - | - | - | - | - |
| 4.53 | +3.63 | +403.33% | 617 | 149 | 310.00 | - | - | - | - | - |
| 2.18 | +1.75 | +406.98% | 194 | 41 | 320.00 | - | - | - | - | - |
