La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 817,92 +199,16 (+0,35 %)
FedEx Corporation (FDX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240816C00220000 | 2024-06-28 9:59AM EDT | 220.00 | 80.00 | 79.20 | 83.95 | +10.65 | +15.36% | 1 | 8 | 57.81% |
| FDX240816C00230000 | 2024-06-26 1:55PM EDT | 230.00 | 66.40 | 69.25 | 74.00 | 0.00 | - | 5 | 21 | 51.44% |
| FDX240816C00240000 | 2024-06-26 10:50AM EDT | 240.00 | 56.40 | 59.30 | 64.00 | 0.00 | - | 6 | 53 | 57.28% |
| FDX240816C00250000 | 2024-06-28 2:04PM EDT | 250.00 | 52.05 | 49.75 | 54.25 | +6.35 | +13.89% | 11 | 223 | 50.73% |
| FDX240816C00260000 | 2024-06-28 3:07PM EDT | 260.00 | 41.45 | 39.70 | 44.00 | +7.11 | +20.70% | 28 | 1,323 | 42.21% |
| FDX240816C00270000 | 2024-06-28 3:34PM EDT | 270.00 | 32.80 | 32.35 | 35.00 | +5.95 | +22.16% | 5 | 691 | 37.98% |
| FDX240816C00280000 | 2024-06-28 1:26PM EDT | 280.00 | 23.49 | 22.85 | 25.15 | +3.34 | +16.58% | 13 | 643 | 30.39% |
| FDX240816C00290000 | 2024-06-28 3:51PM EDT | 290.00 | 15.80 | 15.20 | 17.30 | +3.05 | +23.92% | 125 | 441 | 27.22% |
| FDX240816C00300000 | 2024-06-28 3:54PM EDT | 300.00 | 9.65 | 9.55 | 9.90 | +2.40 | +33.10% | 308 | 1,824 | 22.77% |
| FDX240816C00310000 | 2024-06-28 3:59PM EDT | 310.00 | 5.24 | 5.05 | 5.30 | +2.00 | +61.73% | 293 | 553 | 21.39% |
| FDX240816C00320000 | 2024-06-28 3:59PM EDT | 320.00 | 2.51 | 2.34 | 2.57 | +0.98 | +64.05% | 216 | 528 | 20.78% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240816P00200000 | 2024-06-28 3:12PM EDT | 200.00 | 0.02 | 0.00 | 0.04 | -0.03 | -60.00% | 1 | 71 | 41.02% |
| FDX240816P00210000 | 2024-06-28 3:12PM EDT | 210.00 | 0.05 | 0.00 | 0.05 | -0.06 | -54.55% | 7 | 247 | 37.31% |
| FDX240816P00220000 | 2024-06-28 2:58PM EDT | 220.00 | 0.05 | 0.04 | 0.20 | -0.03 | -37.50% | 71 | 453 | 39.11% |
| FDX240816P00230000 | 2024-06-28 11:50AM EDT | 230.00 | 0.06 | 0.03 | 0.09 | -0.04 | -40.00% | 6 | 380 | 30.66% |
| FDX240816P00240000 | 2024-06-28 3:39PM EDT | 240.00 | 0.11 | 0.08 | 0.33 | -0.04 | -26.67% | 68 | 231 | 31.71% |
| FDX240816P00250000 | 2024-06-28 10:23AM EDT | 250.00 | 0.17 | 0.16 | 0.28 | -0.17 | -50.00% | 47 | 692 | 25.98% |
| FDX240816P00260000 | 2024-06-28 2:55PM EDT | 260.00 | 0.40 | 0.37 | 0.65 | -0.03 | -6.98% | 41 | 447 | 24.94% |
| FDX240816P00270000 | 2024-06-28 3:43PM EDT | 270.00 | 0.90 | 0.86 | 0.98 | -0.20 | -18.18% | 287 | 488 | 21.64% |
