Marchés français ouverture 4 h 47 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 213,52 -453,55 (-1,14 %) EUR/USD
1,0694 +0,0010 (+0,10 %) HANG SENG
17 803,61 -286,32 (-1,58 %) Bitcoin EUR
56 962,93 -1 342,70 (-2,30 %)
FedEx Corporation (FDX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.13 | -0.59 | -81.94% | 10 | 18 |
| 39.00 | 0.00 | - | - | 1 | 215.00 | 0.10 | -0.63 | -86.30% | 2 | 4 |
| - | - | - | - | - | 220.00 | 0.37 | -0.90 | -70.87% | 5 | 112 |
| - | - | - | - | - | 225.00 | 0.42 | -1.06 | -71.62% | 34 | 131 |
| - | - | - | - | - | 230.00 | 0.18 | -2.37 | -92.94% | 16 | 37 |
| - | - | - | - | - | 235.00 | 0.31 | -3.13 | -90.99% | 9 | 13 |
| 48.00 | +26.90 | +127.49% | 3 | 3 | 240.00 | 0.15 | -4.50 | -96.77% | 110 | 26 |
| 49.00 | +31.50 | +180.00% | 4 | 12 | 245.00 | 0.25 | -5.70 | -95.80% | 4 | 17 |
| 44.30 | +30.10 | +211.97% | 20 | 21 | 250.00 | 0.17 | -7.72 | -97.85% | 8 | 11 |
| 41.00 | +28.00 | +215.38% | 19 | 24 | 255.00 | 0.37 | -9.83 | -96.37% | 14 | 24 |
| 36.05 | +25.35 | +236.92% | 29 | 37 | 260.00 | 0.50 | -13.91 | -96.53% | 7 | 44 |
| 29.12 | +20.82 | +250.84% | 8 | 19 | 265.00 | - | - | - | - | - |
| 23.50 | +17.32 | +280.26% | 49 | 62 | 270.00 | - | - | - | - | - |
| 23.00 | +18.01 | +360.92% | 9 | 13 | 275.00 | - | - | - | - | - |
| 16.63 | +12.62 | +314.71% | 30 | 38 | 280.00 | - | - | - | - | - |
| 15.94 | +12.04 | +308.72% | 47 | 15 | 285.00 | - | - | - | - | - |
| 11.05 | +8.75 | +380.43% | 77 | 59 | 290.00 | - | - | - | - | - |
| 9.00 | +7.06 | +363.92% | 466 | 52 | 295.00 | - | - | - | - | - |
| 6.72 | +5.48 | +441.94% | 47 | 19 | 300.00 | - | - | - | - | - |
| 4.35 | +3.30 | +314.29% | 105 | 5 | 305.00 | - | - | - | - | - |
| 3.30 | +2.59 | +364.79% | 427 | 6 | 310.00 | - | - | - | - | - |
