Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FDX240802C00245000 | 2024-06-13 1:11PM EDT | 245.00 | 12.63 | 0.00 | 0.00 | 0.00 | - | 9 | 5 | 0.00% |
FDX240802C00250000 | 2024-06-18 3:11PM EDT | 250.00 | 11.08 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.78% |
FDX240802C00255000 | 2024-06-17 3:35PM EDT | 255.00 | 9.63 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 1.56% |
FDX240802C00265000 | 2024-06-18 3:54PM EDT | 265.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
FDX240802C00270000 | 2024-06-18 3:11PM EDT | 270.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 14 | 7 | 6.25% |
FDX240802C00280000 | 2024-06-18 3:09PM EDT | 280.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FDX240802P00225000 | 2024-06-14 1:51PM EDT | 225.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
FDX240802P00230000 | 2024-06-18 11:28AM EDT | 230.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
FDX240802P00240000 | 2024-06-17 3:58PM EDT | 240.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 3.13% |
FDX240802P00260000 | 2024-06-13 12:02PM EDT | 260.00 | 19.03 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 0.00% |