Marchés français ouverture 4 h 40 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 224,28 -442,79 (-1,12 %) EUR/USD
1,0692 +0,0008 (+0,07 %) HANG SENG
17 799,60 -290,33 (-1,60 %) Bitcoin EUR
56 986,75 -1 414,14 (-2,42 %)
FedEx Corporation (FDX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 200.00 | 0.53 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 205.00 | 0.42 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 210.00 | 0.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 215.00 | 0.80 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 220.00 | 0.05 | -0.90 | -94.74% | 31 | 36 |
| - | - | - | - | - | 225.00 | 0.07 | -1.39 | -95.21% | 13 | 15 |
| - | - | - | - | - | 230.00 | 0.06 | -2.12 | -97.25% | 227 | 87 |
| - | - | - | - | - | 235.00 | 0.12 | -2.97 | -96.12% | 89 | 92 |
| 55.50 | +33.65 | +154.00% | 10 | 16 | 240.00 | 0.13 | -4.24 | -97.03% | 29 | 35 |
| 50.60 | +32.20 | +175.00% | 32 | 56 | 245.00 | 0.12 | -5.68 | -97.93% | 15 | 51 |
| 45.65 | +30.35 | +198.37% | 37 | 39 | 250.00 | 0.22 | -7.38 | -97.11% | 101 | 47 |
| 42.50 | +30.02 | +240.54% | 33 | 39 | 255.00 | 0.29 | -9.72 | -97.10% | 81 | 39 |
| 38.36 | +28.30 | +281.31% | 56 | 67 | 260.00 | 0.50 | -12.00 | -96.00% | 82 | 31 |
| 31.68 | +23.58 | +291.11% | 33 | 41 | 265.00 | 0.51 | -20.88 | -97.62% | 12 | 1 |
| 28.03 | +21.61 | +336.60% | 17 | 31 | 270.00 | - | - | - | - | - |
| 21.14 | +16.28 | +334.98% | 8 | 24 | 275.00 | - | - | - | - | - |
| 17.60 | +13.65 | +345.57% | 1,133 | 962 | 280.00 | - | - | - | - | - |
| 15.50 | +12.62 | +438.19% | 13 | 10 | 285.00 | - | - | - | - | - |
| 11.45 | +9.28 | +427.65% | 75 | 19 | 290.00 | - | - | - | - | - |
| 8.57 | +7.12 | +491.03% | 53 | 10 | 295.00 | - | - | - | - | - |
| 6.25 | +5.05 | +420.83% | 357 | 9 | 300.00 | - | - | - | - | - |
| 4.45 | +3.57 | +405.68% | 53 | 5 | 305.00 | - | - | - | - | - |
