La bourse ferme dans 4 h 1 min
CAC 40
7 645,53 +75,33 (+1,00 %) Euro Stoxx 50
4 926,53 +41,08 (+0,84 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0732 -0,0016 (-0,15 %) Gold future
2 352,80 +5,90 (+0,25 %) Bitcoin EUR
61 869,73 +932,85 (+1,53 %)
FedEx Corporation (FDX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240726C00240000 | 2024-06-11 10:15AM EDT | 240.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| FDX240726C00245000 | 2024-06-18 9:49AM EDT | 245.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| FDX240726C00250000 | 2024-06-18 2:58PM EDT | 250.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 0.78% |
| FDX240726C00255000 | 2024-06-18 1:54PM EDT | 255.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 1.56% |
| FDX240726C00260000 | 2024-06-17 3:37PM EDT | 260.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 3.13% |
| FDX240726C00265000 | 2024-06-18 3:50PM EDT | 265.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 6.25% |
| FDX240726C00270000 | 2024-06-17 3:14PM EDT | 270.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 6.25% |
| FDX240726C00275000 | 2024-06-18 9:46AM EDT | 275.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| FDX240726C00280000 | 2024-06-18 1:06PM EDT | 280.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 906 | 6.25% |
| FDX240726C00290000 | 2024-06-10 10:33AM EDT | 290.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| FDX240726C00300000 | 2024-06-17 10:44AM EDT | 300.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240726P00200000 | 2024-06-10 10:33AM EDT | 200.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| FDX240726P00210000 | 2024-06-11 2:20PM EDT | 210.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| FDX240726P00220000 | 2024-06-14 10:36AM EDT | 220.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| FDX240726P00225000 | 2024-06-18 3:51PM EDT | 225.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| FDX240726P00230000 | 2024-06-17 11:08AM EDT | 230.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 6.25% |
| FDX240726P00235000 | 2024-06-17 3:23PM EDT | 235.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 3.13% |
| FDX240726P00240000 | 2024-06-17 3:49PM EDT | 240.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| FDX240726P00245000 | 2024-06-17 3:23PM EDT | 245.00 | 8.73 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.78% |
| FDX240726P00250000 | 2024-06-14 11:35AM EDT | 250.00 | 13.09 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
| FDX240726P00255000 | 2024-06-11 11:58AM EDT | 255.00 | 12.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FDX240726P00260000 | 2024-06-18 10:20AM EDT | 260.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 0.00% |
| FDX240726P00265000 | 2024-06-13 1:28PM EDT | 265.00 | 21.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
