La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 361,18 +380,79 (+0,61 %)
FedEx Corporation (FDX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 2 | 2 |
| 151.02 | 0.00 | - | 1 | 1 | 125.00 | 0.10 | 0.00 | - | 5 | 7 |
| 113.95 | 0.00 | - | 2 | 3 | 130.00 | 0.12 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 135.00 | 0.15 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 140.00 | 0.11 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 145.00 | 0.09 | 0.00 | - | 1 | 71 |
| - | - | - | - | - | 150.00 | 0.03 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 155.00 | 0.04 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 160.00 | 0.04 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 2 | 12 |
| 74.50 | 0.00 | - | 1 | 1 | 170.00 | 0.10 | 0.00 | - | 102 | 124 |
| - | - | - | - | - | 175.00 | 0.16 | 0.00 | - | 4 | 44 |
| - | - | - | - | - | 180.00 | 0.24 | 0.00 | - | 2 | 145 |
| - | - | - | - | - | 185.00 | 0.22 | 0.00 | - | 1 | 70 |
| - | - | - | - | - | 190.00 | 0.29 | 0.00 | - | 1 | 131 |
| 85.70 | 0.00 | - | 2 | 1 | 195.00 | 0.27 | 0.00 | - | 1 | 245 |
| 48.26 | 0.00 | - | 1 | 13 | 200.00 | 0.54 | 0.00 | - | 1 | 956 |
| 51.10 | 0.00 | - | 1 | 8 | 210.00 | 0.87 | -0.05 | -5.43% | 3 | 565 |
| 32.45 | +3.35 | +11.51% | 3 | 62 | 220.00 | 1.81 | +0.03 | +1.69% | 2 | 852 |
| 23.20 | +1.66 | +7.71% | 4 | 102 | 230.00 | 2.96 | -0.54 | -15.43% | 37 | 807 |
| 16.00 | 0.00 | - | 3 | 132 | 240.00 | 5.52 | -0.82 | -12.93% | 75 | 1,452 |
| 12.60 | +2.30 | +22.33% | 134 | 417 | 250.00 | 8.55 | -2.00 | -18.96% | 75 | 789 |
| 7.75 | +1.55 | +25.00% | 99 | 670 | 260.00 | 13.45 | -3.02 | -18.34% | 4 | 813 |
| 4.37 | +1.06 | +32.02% | 190 | 2,017 | 270.00 | 22.15 | -2.10 | -8.66% | 14 | 882 |
| 2.32 | +0.47 | +25.41% | 192 | 3,707 | 280.00 | 33.58 | 0.00 | - | 1 | 909 |
| 1.21 | +0.33 | +37.50% | 13 | 1,542 | 290.00 | 32.25 | 0.00 | - | 1 | 253 |
| 0.53 | +0.01 | +1.92% | 324 | 3,981 | 300.00 | 53.00 | 0.00 | - | 1 | 133 |
| 0.32 | +0.02 | +6.67% | 4 | 567 | 310.00 | 27.10 | 0.00 | - | 1 | 16 |
| 0.25 | +0.11 | +78.57% | 2 | 457 | 320.00 | 41.65 | 0.00 | - | 2 | 0 |
| 0.20 | +0.03 | +17.65% | 2 | 110 | 330.00 | 79.40 | 0.00 | - | 8 | 0 |
| 0.11 | +0.05 | +83.33% | 2 | 77 | 340.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 67 | 350.00 | - | - | - | - | - |
| 0.13 | +0.04 | +44.44% | 2 | 85 | 360.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 6 | 370.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 24 | 380.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 35 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 7 | 400.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 5 | 410.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 420.00 | - | - | - | - | - |
