Marchés français ouverture 4 h 35 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 225,51 -441,56 (-1,11 %) EUR/USD
1,0693 +0,0009 (+0,09 %) HANG SENG
17 811,03 -278,90 (-1,54 %) Bitcoin EUR
56 975,94 -1 236,52 (-2,12 %)
FedEx Corporation (FDX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 0.63 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 0.01 | -0.29 | -96.67% | 10 | 22 |
| 39.30 | 0.00 | - | 10 | 11 | 215.00 | 0.01 | -0.38 | -97.44% | 7 | 23 |
| - | - | - | - | - | 220.00 | 0.03 | -0.64 | -95.52% | 61 | 109 |
| - | - | - | - | - | 225.00 | 0.03 | -0.96 | -96.97% | 32 | 55 |
| - | - | - | - | - | 230.00 | 0.03 | -1.59 | -98.15% | 48 | 96 |
| - | - | - | - | - | 235.00 | 0.05 | -2.33 | -97.90% | 41 | 65 |
| 51.27 | +30.47 | +146.49% | 3 | 15 | 240.00 | 0.06 | -3.76 | -98.43% | 28 | 103 |
| 50.44 | +33.64 | +200.24% | 14 | 362 | 245.00 | 0.09 | -5.11 | -98.27% | 37 | 71 |
| 46.02 | +31.62 | +219.58% | 52 | 419 | 250.00 | 0.09 | -6.71 | -98.68% | 218 | 113 |
| 42.00 | +30.75 | +273.33% | 103 | 153 | 255.00 | 0.07 | -9.23 | -99.25% | 23 | 131 |
| 34.25 | +25.50 | +291.43% | 72 | 95 | 260.00 | 0.09 | -12.21 | -99.27% | 54 | 28 |
| 30.22 | +23.42 | +344.41% | 95 | 153 | 265.00 | 0.26 | -15.78 | -98.38% | 38 | 13 |
| 26.85 | +21.55 | +406.60% | 116 | 178 | 270.00 | - | - | - | - | - |
| 21.40 | +17.35 | +428.39% | 587 | 615 | 275.00 | - | - | - | - | - |
| 17.04 | +14.02 | +464.24% | 65 | 61 | 280.00 | - | - | - | - | - |
| 14.35 | +12.15 | +552.27% | 119 | 55 | 285.00 | - | - | - | - | - |
| 9.92 | +8.32 | +520.00% | 406 | 119 | 290.00 | 2.70 | -32.25 | -92.27% | 521 | 2 |
| 6.94 | +5.74 | +478.33% | 214 | 41 | 295.00 | - | - | - | - | - |
| 4.41 | +3.54 | +406.90% | 736 | 130 | 300.00 | 7.00 | -37.70 | -84.34% | 399 | 2 |
| 1.03 | +0.73 | +243.33% | 15 | 2 | 315.00 | - | - | - | - | - |
| - | - | - | - | - | 350.00 | 105.70 | 0.00 | - | 2 | 0 |
