La bourse ferme dans 4 h 8 min
CAC 40
7 647,67 +77,47 (+1,02 %) Euro Stoxx 50
4 927,02 +41,57 (+0,85 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0733 -0,0015 (-0,14 %) Gold future
2 353,10 +6,20 (+0,26 %) Bitcoin EUR
61 828,66 +878,59 (+1,44 %)
FedEx Corporation (FDX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240712C00215000 | 2024-06-13 10:50AM EDT | 215.00 | 31.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FDX240712C00240000 | 2024-06-14 2:21PM EDT | 240.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 9 | 7 | 0.00% |
| FDX240712C00245000 | 2024-06-18 3:58PM EDT | 245.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 369 | 332 | 0.00% |
| FDX240712C00250000 | 2024-06-18 3:58PM EDT | 250.00 | 8.92 | 0.00 | 0.00 | 0.00 | - | 361 | 342 | 0.78% |
| FDX240712C00255000 | 2024-06-18 3:32PM EDT | 255.00 | 7.04 | 0.00 | 0.00 | 0.00 | - | 34 | 52 | 3.13% |
| FDX240712C00260000 | 2024-06-18 3:52PM EDT | 260.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 13 | 19 | 3.13% |
| FDX240712C00265000 | 2024-06-18 3:49PM EDT | 265.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 44 | 77 | 6.25% |
| FDX240712C00270000 | 2024-06-18 2:43PM EDT | 270.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 37 | 46 | 6.25% |
| FDX240712C00275000 | 2024-06-18 1:09PM EDT | 275.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 23 | 533 | 6.25% |
| FDX240712C00280000 | 2024-06-18 12:39PM EDT | 280.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 13 | 18 | 12.50% |
| FDX240712C00285000 | 2024-06-13 3:09PM EDT | 285.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| FDX240712C00290000 | 2024-06-14 3:29PM EDT | 290.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 31 | 32 | 12.50% |
| FDX240712C00295000 | 2024-06-07 10:56AM EDT | 295.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 12.50% |
| FDX240712C00300000 | 2024-06-18 1:19PM EDT | 300.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 12.50% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240712P00190000 | 2024-06-11 10:02AM EDT | 190.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| FDX240712P00210000 | 2024-06-18 2:15PM EDT | 210.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 12.50% |
| FDX240712P00215000 | 2024-06-14 9:58AM EDT | 215.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 12.50% |
| FDX240712P00220000 | 2024-06-17 10:18AM EDT | 220.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| FDX240712P00225000 | 2024-06-17 10:08AM EDT | 225.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 6.25% |
| FDX240712P00230000 | 2024-06-18 11:30AM EDT | 230.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 20 | 49 | 6.25% |
| FDX240712P00235000 | 2024-06-18 3:34PM EDT | 235.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 6.25% |
| FDX240712P00240000 | 2024-06-18 3:53PM EDT | 240.00 | 6.28 | 0.00 | 0.00 | 0.00 | - | 33 | 124 | 3.13% |
| FDX240712P00245000 | 2024-06-18 3:11PM EDT | 245.00 | 8.28 | 0.00 | 0.00 | 0.00 | - | 34 | 64 | 1.56% |
| FDX240712P00250000 | 2024-06-18 3:23PM EDT | 250.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 91 | 101 | 0.00% |
| FDX240712P00255000 | 2024-06-18 1:44PM EDT | 255.00 | 13.07 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| FDX240712P00260000 | 2024-06-14 10:42AM EDT | 260.00 | 20.84 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| FDX240712P00265000 | 2024-06-18 2:42PM EDT | 265.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| FDX240712P00290000 | 2024-05-30 3:35PM EDT | 290.00 | 42.28 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| FDX240712P00300000 | 2024-05-30 3:35PM EDT | 300.00 | 51.98 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| FDX240712P00350000 | 2024-06-04 1:29PM EDT | 350.00 | 105.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
