Marchés français ouverture 4 h 30 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 239,03 -428,04 (-1,08 %) EUR/USD
1,0694 +0,0010 (+0,10 %) HANG SENG
17 807,77 -282,16 (-1,56 %) Bitcoin EUR
56 989,74 -1 208,91 (-2,08 %)
FedEx Corporation (FDX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 0.03 | -0.17 | -85.00% | 1 | 34 |
| - | - | - | - | - | 195.00 | 0.01 | -0.08 | -88.89% | 38 | 200 |
| 94.00 | +48.55 | +106.82% | 2 | 2 | 200.00 | 0.01 | -0.10 | -90.91% | 22 | 120 |
| - | - | - | - | - | 205.00 | 0.02 | -0.55 | -96.49% | 3 | 11 |
| - | - | - | - | - | 210.00 | 0.01 | -0.25 | -96.15% | 16 | 112 |
| - | - | - | - | - | 215.00 | 0.01 | -0.30 | -96.77% | 32 | 201 |
| 68.45 | +38.92 | +131.80% | 2 | 5 | 220.00 | 0.01 | -0.49 | -98.00% | 83 | 542 |
| - | - | - | - | - | 222.50 | 0.02 | -0.54 | -96.43% | 55 | 55 |
| 32.03 | +2.78 | +9.50% | 8 | 6 | 225.00 | 0.01 | -0.85 | -98.84% | 158 | 654 |
| - | - | - | - | - | 227.50 | 0.01 | -1.13 | -99.12% | 63 | 137 |
| 59.60 | +32.85 | +122.80% | 11 | 24 | 230.00 | 0.01 | -1.32 | -99.25% | 183 | 576 |
| 24.70 | +2.10 | +9.29% | 6 | 6 | 232.50 | 0.01 | -1.75 | -99.43% | 42 | 55 |
| 61.50 | +39.00 | +173.33% | 10 | 16 | 235.00 | 0.03 | -1.97 | -98.50% | 156 | 272 |
| 52.29 | +35.39 | +209.41% | 1 | 4 | 237.50 | 0.01 | -2.50 | -99.60% | 20 | 75 |
| 55.00 | +34.74 | +171.47% | 23 | 46 | 240.00 | 0.02 | -3.03 | -99.34% | 126 | 253 |
| 47.93 | +30.90 | +181.44% | 5 | 8 | 242.50 | 0.02 | -3.88 | -99.49% | 28 | 78 |
| 49.81 | +32.99 | +196.14% | 23 | 309 | 245.00 | 0.03 | -4.46 | -99.33% | 107 | 435 |
| 42.00 | +29.75 | +242.86% | 5 | 15 | 247.50 | 0.02 | -5.60 | -99.64% | 29 | 72 |
| 45.50 | +32.22 | +242.62% | 103 | 198 | 250.00 | 0.02 | -6.46 | -99.69% | 365 | 379 |
| 42.97 | +31.57 | +276.93% | 48 | 90 | 252.50 | 0.03 | -7.52 | -99.60% | 143 | 182 |
| 39.70 | +29.20 | +278.10% | 297 | 554 | 255.00 | 0.03 | -8.32 | -99.64% | 248 | 491 |
| 37.50 | +28.15 | +301.07% | 316 | 451 | 257.50 | - | - | - | - | - |
| 37.28 | +29.08 | +354.63% | 397 | 600 | 260.00 | 0.06 | -11.19 | -99.47% | 247 | 291 |
| 30.27 | +23.02 | +317.52% | 72 | 108 | 262.50 | 0.04 | -15.01 | -99.73% | 9 | 16 |
| 30.50 | +24.17 | +381.83% | 393 | 735 | 265.00 | 0.09 | -14.34 | -99.38% | 232 | 123 |
| 27.60 | +22.15 | +406.42% | 53 | 88 | 267.50 | 0.13 | -17.77 | -99.27% | 93 | 4 |
| 27.20 | +22.30 | +455.10% | 421 | 702 | 270.00 | 0.16 | -18.66 | -99.15% | 410 | 114 |
| 23.20 | +19.06 | +460.39% | 71 | 117 | 272.50 | - | - | - | - | - |
| 20.45 | +17.05 | +501.47% | 358 | 554 | 275.00 | - | - | - | - | - |
| 15.95 | +13.38 | +520.62% | 411 | 1,741 | 280.00 | - | - | - | - | - |
| 12.14 | +10.27 | +549.20% | 635 | 888 | 285.00 | - | - | - | - | - |
| 8.65 | +7.33 | +555.30% | 929 | 371 | 290.00 | - | - | - | - | - |
| 5.35 | +4.35 | +435.00% | 1,309 | 148 | 295.00 | - | - | - | - | - |
| 3.00 | +2.32 | +341.18% | 4,458 | 897 | 300.00 | - | - | - | - | - |
| 1.45 | +0.95 | +190.00% | 859 | 67 | 305.00 | - | - | - | - | - |
| 0.65 | +0.36 | +124.14% | 555 | 69 | 310.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 96 | 10 | 320.00 | - | - | - | - | - |
| 0.15 | +0.03 | +25.00% | 142 | 37 | 335.00 | - | - | - | - | - |
