La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 285,26 +342,83 (+0,55 %)
FedEx Corporation (FDX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 0.25 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 195.00 | 0.25 | 0.00 | - | 1 | 1 |
| 61.34 | 0.00 | - | - | 2 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 205.00 | 0.56 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 210.00 | 0.77 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 215.00 | 0.97 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 220.00 | 0.97 | -0.23 | -19.17% | 10 | 56 |
| - | - | - | - | - | 225.00 | 1.82 | 0.00 | - | 15 | 77 |
| - | - | - | - | - | 230.00 | 2.51 | +0.38 | +17.84% | 3 | 269 |
| - | - | - | - | - | 235.00 | 2.68 | -1.16 | -30.21% | 14 | 1,282 |
| 14.12 | 0.00 | - | 1 | 30 | 240.00 | 4.05 | -1.40 | -25.69% | 23 | 262 |
| 11.26 | +0.16 | +1.44% | 2 | 54 | 245.00 | 5.30 | -1.86 | -25.98% | 27 | 184 |
| 9.55 | +0.85 | +9.77% | 14 | 96 | 250.00 | 7.17 | -2.37 | -24.84% | 15 | 290 |
| 7.90 | +1.70 | +27.42% | 67 | 41 | 255.00 | 9.75 | -3.63 | -27.13% | 6 | 41 |
| 5.20 | +0.60 | +13.04% | 170 | 169 | 260.00 | 12.50 | -3.53 | -22.02% | 4 | 135 |
| 4.13 | +0.78 | +23.28% | 235 | 159 | 265.00 | 18.60 | 0.00 | - | 1 | 5 |
| 3.37 | +1.16 | +52.49% | 23 | 179 | 270.00 | 26.89 | 0.00 | - | 1 | 111 |
| 2.11 | +0.48 | +29.45% | 35 | 416 | 275.00 | 24.95 | 0.00 | - | - | 5 |
| 1.59 | +0.45 | +39.47% | 6 | 752 | 280.00 | - | - | - | - | - |
| 1.10 | +0.32 | +41.03% | 11 | 41 | 285.00 | - | - | - | - | - |
| 0.54 | -0.06 | -10.00% | 2 | 13 | 290.00 | - | - | - | - | - |
| 0.40 | -0.03 | -6.98% | 2 | 46 | 295.00 | - | - | - | - | - |
| 0.33 | +0.08 | +32.00% | 2 | 19 | 300.00 | - | - | - | - | - |
| 0.24 | -0.76 | -76.00% | 2 | 1 | 305.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 0 | 310.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 0 | 320.00 | - | - | - | - | - |
